Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP: STPGF )

0.4813 +0.0097 (+2.06%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7999 0.7999 0.7682 0.7711 5,650 -0.01(-1.20%)
Mar 29, 2023 0.7805 0 +0.00(+0.26%)
Mar 28, 2023 0.7785 0.7785 0.7785 0.7785 600 +0.00(+0.45%)
Mar 27, 2023 0.7750 0.7750 0.7290 0.7750 1,290 +0.02(+2.19%)
Mar 24, 2023 0.7584 0.7584 0.7584 0.7584 200 -0.01(-0.80%)
Mar 22, 2023 0.7645 0 +0.03(+3.53%)
Mar 21, 2023 0.7532 0.7608 0.7384 0.7384 6,000 -0.02(-2.20%)
Mar 20, 2023 0.7550 0.7550 0.7550 0.7550 874 +0.00(+0.63%)
Mar 17, 2023 0.7503 0.7503 0.7503 0.7503 1,500 -0.00(-0.62%)
Mar 16, 2023 0.7700 0.7700 0.7550 0.7550 4,100 -0.01(-1.31%)
Mar 15, 2023 0.7446 0.7650 0.7446 0.7650 6,000 +0.00(+0.26%)
Mar 14, 2023 0.7630 0.7630 0.7630 0.7630 1,200 +0.00(+0.22%)
Mar 13, 2023 0.7446 0.7613 0.7446 0.7613 16,300 +0.02(+2.91%)
Mar 10, 2023 0.7500 0.7619 0.7369 0.7398 13,356 -0.02(-2.41%)
Mar 09, 2023 0.7980 0.7980 0.7581 0.7581 3,904 -0.03(-3.43%)
Mar 08, 2023 0.8000 0.8000 0.7839 0.7850 6,800 -0.01(-0.71%)
Mar 07, 2023 0.7870 0.8000 0.7870 0.7906 63,501 -0.01(-1.11%)
Mar 06, 2023 0.7856 0.7995 0.7658 0.7995 4,669 +0.02(+2.64%)
Mar 03, 2023 0.7761 0.7789 0.7562 0.7789 4,165 +0.00(+0.00%)
Mar 02, 2023 0.7787 0.7800 0.7787 0.7789 618 +0.01(+0.83%)
Mar 01, 2023 0.8200 0.8200 0.7700 0.7725 3,388 -0.01(-1.57%)
Feb 28, 2023 0.8018 0.8018 0.7828 0.7848 8,209 -0.02(-1.90%)
Feb 27, 2023 0.7994 0.8116 0.7990 0.8000 14,173 +0.02(+2.41%)
Feb 24, 2023 0.7900 0.8060 0.7812 0.7812 14,991 -0.01(-1.45%)
Feb 23, 2023 0.7911 0.7927 0.7911 0.7927 600 +0.01(+1.63%)
Feb 22, 2023 0.7850 0.8000 0.7800 0.7800 4,100 +0.00(+0.00%)
Feb 21, 2023 0.7800 0.7800 0.7800 0.7800 2,550 +0.01(+1.30%)
Feb 16, 2023 0.7700 0 -0.02(-1.91%)
Feb 15, 2023 0.7762 0.7850 0.7762 0.7850 6,000 +0.00(+0.00%)
Feb 14, 2023 0.7850 0.7850 0.7850 0.7850 400 +0.02(+1.95%)
Feb 13, 2023 0.7700 0.7700 0.7700 0.7700 201 +0.00(+0.10%)
Feb 10, 2023 0.7692 0.7692 0.7692 0.7692 1,900 -0.02(-2.82%)
Feb 09, 2023 0.7915 0.7915 0.7915 0.7915 1,520 +0.01(+1.77%)
Feb 08, 2023 0.7881 0.7881 0.7777 0.7777 400 -0.01(-1.56%)
Feb 06, 2023 0.7900 0 +0.00(+0.00%)
Feb 03, 2023 0.7932 0.8100 0.7900 0.7900 6,850 -0.08(-9.20%)
Feb 02, 2023 0.8700 0.8700 0.8700 0.8700 153 +0.01(+1.53%)
Jan 31, 2023 0.8569 0 -0.02(-2.06%)
Jan 27, 2023 0.8749 0 +0.04(+5.16%)
Jan 24, 2023 0.8320 50 -0.06(-6.52%)
Jan 23, 2023 0.8300 0.8900 0.8300 0.8900 3,940 -0.05(-5.59%)
Jan 19, 2023 0.9427 0 -0.03(-3.42%)
Jan 13, 2023 0.9761 0 +0.04(+3.84%)
Jan 12, 2023 0.9400 0.9400 0.9400 0.9400 1,210 +0.02(+1.78%)
Jan 11, 2023 0.9000 0.9236 0.9000 0.9236 12,500 +0.03(+3.08%)
Jan 06, 2023 0.8960 0 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.