Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

9.500 +0.300 (+3.26%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.482 5.482 5.482 5.482 40,000 +0.28(+5.42%)
Mar 28, 2019 5.412 5.463 5.200 5.200 80,304 -0.35(-6.31%)
Mar 27, 2019 5.130 5.550 5.130 5.550 1,442 +0.33(+6.32%)
Mar 26, 2019 5.860 5.860 5.220 5.220 260,445 -0.16(-2.88%)
Mar 25, 2019 5.307 5.375 5.120 5.375 2,243 +0.09(+1.75%)
Mar 22, 2019 5.539 5.539 5.283 5.283 100,100 -0.22(-3.95%)
Mar 21, 2019 5.500 5.500 5.500 5.500 135 +0.02(+0.36%)
Mar 20, 2019 5.480 5.480 5.480 113 +0.00(+0.00%)
Mar 19, 2019 5.480 5.480 5.480 28 +0.00(+0.00%)
Mar 15, 2019 5.480 5.480 5.480 0 +0.06(+1.11%)
Mar 14, 2019 5.420 5.420 5.420 5.420 1,078 +0.52(+10.61%)
Mar 12, 2019 4.900 4.900 4.900 0 +0.04(+0.82%)
Mar 11, 2019 4.860 4.860 4.860 4.860 1,064 -0.44(-8.30%)
Mar 07, 2019 5.300 5.300 5.300 0 +0.06(+1.15%)
Mar 06, 2019 5.552 5.810 5.240 5.240 7,832 -0.28(-5.08%)
Mar 05, 2019 5.520 5.520 5.520 5.520 20,051 -0.11(-1.95%)
Mar 04, 2019 5.740 5.740 5.630 5.630 3,653 -0.09(-1.57%)
Mar 01, 2019 5.720 5.720 5.720 80 +0.00(+0.00%)
Feb 28, 2019 5.060 5.720 5.060 5.720 1,584 +0.20(+3.59%)
Feb 27, 2019 5.522 5.522 5.522 34 +0.00(+0.00%)
Feb 26, 2019 5.810 5.810 5.522 5.522 20,793 -0.18(-3.13%)
Feb 25, 2019 5.664 5.870 5.400 5.700 51,589 +0.20(+3.64%)
Feb 22, 2019 5.290 5.500 5.290 5.500 2,500 +0.25(+4.76%)
Feb 21, 2019 5.250 5.250 5.250 24 +0.00(+0.00%)
Feb 20, 2019 5.367 5.610 5.070 5.250 9,087 -0.00(-0.02%)
Feb 19, 2019 4.990 4.990 5.251 1,206 +0.26(+5.23%)
Feb 15, 2019 4.990 4.990 4.990 4.990 300 -0.21(-4.08%)
Feb 14, 2019 5.202 5.202 5.202 5.202 387 -0.08(-1.47%)
Feb 13, 2019 5.620 5.620 5.280 5.280 3,094 -0.32(-5.71%)
Feb 11, 2019 5.600 5.600 5.600 0 +0.07(+1.18%)
Feb 08, 2019 5.535 5.535 5.535 5.535 1,300 -0.04(-0.66%)
Feb 07, 2019 5.571 5.571 5.571 5.571 40,000 +0.21(+3.94%)
Feb 05, 2019 5.360 5.360 5.360 0 +0.00(+0.00%)
Feb 04, 2019 5.340 5.360 5.340 5.360 4,109 -0.43(-7.43%)
Jan 31, 2019 5.790 5.790 5.790 0 +0.14(+2.48%)
Jan 30, 2019 5.524 5.650 5.524 5.650 41,557 +0.17(+3.10%)
Jan 29, 2019 5.480 5.480 5.480 51,500 +0.00(+0.00%)
Jan 28, 2019 5.651 5.780 5.460 5.480 11,890 -0.23(-4.02%)
Jan 25, 2019 5.710 5.710 5.710 5.710 600 +0.06(+1.06%)
Jan 24, 2019 5.650 5.650 5.650 60 +0.00(+0.00%)
Jan 23, 2019 5.840 5.840 5.650 5.650 40,463 +0.07(+1.16%)
Jan 22, 2019 5.585 5.585 5.585 5.585 11,534 -0.17(-2.87%)
Jan 18, 2019 5.850 5.850 5.530 5.750 7,200 +0.24(+4.40%)
Jan 17, 2019 5.508 5.508 5.508 5.508 35,055 +0.18(+3.34%)
Jan 16, 2019 5.443 5.443 5.330 5.330 46,144 +0.13(+2.50%)
Jan 15, 2019 5.270 5.270 5.200 5.200 1,107 -0.30(-5.50%)
Jan 14, 2019 5.487 5.502 5.487 5.502 361,939 -0.15(-2.61%)
Jan 11, 2019 5.500 5.650 5.350 5.650 39,400 +0.30(+5.61%)
Jan 10, 2019 5.327 5.500 5.327 5.350 40,815 +0.63(+13.35%)
Jan 09, 2019 5.150 5.470 4.720 4.720 14,859 -0.25(-5.03%)
Jan 08, 2019 4.971 4.971 4.970 4.970 41,137 +0.06(+1.28%)
Jan 07, 2019 4.928 4.928 4.907 4.907 8,799 -0.01(-0.16%)
Jan 04, 2019 4.915 4.915 4.905 4.915 23,000 -0.29(-5.48%)
Jan 03, 2019 5.007 5.200 5.007 5.200 3,608 +0.20(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.