Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.450 -0.100 (-1.32%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.710 6.710 6.710 0 +0.06(+0.90%)
Mar 28, 2014 6.650 6.650 6.650 6.650 0 +0.39(+6.23%)
Mar 24, 2014 6.260 6.260 6.260 0 -0.01(-0.16%)
Mar 21, 2014 6.270 6.270 6.270 6.270 410 +0.19(+3.12%)
Mar 17, 2014 6.080 6.080 6.080 6.080 0 +0.04(+0.66%)
Mar 14, 2014 6.210 6.210 6.040 6.040 0 -0.12(-1.95%)
Mar 13, 2014 6.100 6.160 6.100 6.160 769 -0.28(-4.35%)
Mar 07, 2014 6.440 6.440 6.440 0 -0.01(-0.16%)
Mar 06, 2014 6.450 6.450 6.450 6.450 100 -0.04(-0.62%)
Feb 28, 2014 6.490 6.490 6.490 0 +0.09(+1.41%)
Feb 26, 2014 6.400 6.400 6.400 38,000 -0.23(-3.47%)
Feb 24, 2014 6.630 6.630 6.630 0 +0.00(+0.00%)
Feb 21, 2014 6.630 6.630 6.630 6.630 0 +0.18(+2.79%)
Feb 14, 2014 6.450 6.450 6.450 6.450 0 +0.11(+1.74%)
Feb 07, 2014 6.340 6.340 6.340 0 +0.00(+0.00%)
Feb 06, 2014 6.340 6.340 6.340 6.340 30,000 +0.25(+4.11%)
Feb 04, 2014 6.090 6.090 6.090 0 -0.28(-4.40%)
Jan 31, 2014 6.370 6.370 6.370 6.370 0 -0.28(-4.21%)
Jan 28, 2014 6.650 6.650 6.650 0 -0.20(-2.92%)
Jan 21, 2014 6.850 6.850 6.850 0 -0.06(-0.87%)
Jan 17, 2014 6.910 6.910 6.910 0 -0.03(-0.48%)
Jan 16, 2014 6.943 6.943 6.943 6.943 14,350 -0.13(-1.79%)
Jan 15, 2014 7.082 7.082 7.070 7.070 14,640 -0.24(-3.26%)
Jan 13, 2014 7.308 7.308 7.308 7.308 0 +0.11(+1.51%)
Jan 10, 2014 7.040 7.200 7.040 7.200 9,255 +0.35(+5.11%)
Jan 08, 2014 6.850 6.850 6.850 0 -0.17(-2.42%)
Jan 06, 2014 7.020 7.020 7.020 0 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.