Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.550 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.366 1.366 1.317 1.317 9,400 -0.19(-12.81%)
Mar 25, 2009 1.510 1.510 1.510 1.510 0 +0.06(+4.33%)
Mar 24, 2009 1.442 1.447 1.447 1.447 962,400 +0.05(+3.38%)
Mar 20, 2009 1.400 1.400 1.400 1.400 0 +0.10(+7.69%)
Mar 19, 2009 1.300 1.300 1.300 1.300 2,500 +0.05(+4.00%)
Mar 18, 2009 1.250 1.250 1.250 1.250 5,450 -0.01(-0.79%)
Mar 16, 2009 1.260 1.260 1.260 0 +0.00(+0.00%)
Mar 13, 2009 1.260 1.260 1.260 1.260 30,000 +0.10(+8.25%)
Mar 12, 2009 1.129 1.164 1.126 1.164 250,100 +0.08(+7.20%)
Mar 11, 2009 1.020 1.086 1.020 1.086 350,168 +0.14(+14.90%)
Mar 10, 2009 0.9450 0.9450 0.9450 0.9450 950 +0.03(+3.85%)
Mar 09, 2009 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 06, 2009 0.9100 0.9100 0.9100 0.9100 55,000 -0.02(-2.37%)
Mar 04, 2009 0.9321 0.9321 0.9321 0 -0.04(-3.77%)
Mar 02, 2009 0.9686 0.9686 0.9686 0.9686 2,600 -0.23(-19.28%)
Feb 19, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 18, 2009 1.200 1.200 1.200 1.200 900 -0.14(-10.49%)
Jan 28, 2009 1.341 1.341 1.341 0 +0.00(+0.00%)
Jan 27, 2009 1.430 1.341 1.341 1.341 4,000 -0.04(-2.86%)
Jan 26, 2009 1.370 1.380 1.370 1.380 140,000 +0.00(+0.00%)
Jan 23, 2009 1.380 1.380 1.380 1.380 8,000 -0.27(-16.36%)
Jan 15, 2009 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.