Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0006 0.0007 0.0005 0.0006 94,656,952 -0.00(-14.29%)
Mar 30, 2022 0.0006 0.0007 0.0006 0.0007 14,423,000 +0.00(+0.00%)
Mar 29, 2022 0.0007 0.0007 0.0006 0.0007 17,281,900 +0.00(+16.67%)
Mar 28, 2022 0.0007 0.0008 0.0006 0.0006 2,476,113 -0.00(-14.29%)
Mar 25, 2022 0.0008 0.0008 0.0006 0.0007 5,447,563 +0.00(+0.00%)
Mar 24, 2022 0.0008 0.0008 0.0007 0.0007 9,979,449 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0008 0.0006 0.0007 14,754,950 +0.00(+0.00%)
Mar 22, 2022 0.0006 0.0007 0.0006 0.0007 2,113,797 +0.00(+0.00%)
Mar 21, 2022 0.0008 0.0008 0.0006 0.0007 14,639,815 -0.00(-12.50%)
Mar 18, 2022 0.0007 0.0008 0.0006 0.0008 80,871,976 +0.00(+33.33%)
Mar 17, 2022 0.0006 0.0006 0.0005 0.0006 63,827,132 +0.00(+0.00%)
Mar 16, 2022 0.0006 0.0006 0.0005 0.0006 18,030,550 +0.00(+20.00%)
Mar 15, 2022 0.0006 0.0006 0.0005 0.0005 10,269,853 -0.00(-16.67%)
Mar 14, 2022 0.0006 0.0006 0.0005 0.0006 11,528,611 +0.00(+0.00%)
Mar 11, 2022 0.0006 0.0007 0.0005 0.0006 70,468,752 +0.00(+0.00%)
Mar 10, 2022 0.0005 0.0006 0.0005 0.0006 18,544,794 +0.00(+0.00%)
Mar 09, 2022 0.0007 0.0007 0.0005 0.0006 10,274,145 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0006 0.0006 62,038,564 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0007 0.0005 0.0006 57,922,156 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0005 0.0007 2,193,730 +0.00(+0.00%)
Mar 03, 2022 0.0005 0.0007 0.0005 0.0007 4,740,142 +0.00(+16.67%)
Mar 02, 2022 0.0006 0.0007 0.0005 0.0006 18,380,016 +0.00(+0.00%)
Mar 01, 2022 0.0006 0.0007 0.0005 0.0006 19,949,312 +0.00(+0.00%)
Feb 28, 2022 0.0006 0.0006 0.0006 0.0006 9,908,856 +0.00(+0.00%)
Feb 25, 2022 0.0005 0.0007 0.0006 0.0006 20,050,016 +0.00(+0.00%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0006 31,945,236 -0.00(-14.29%)
Feb 23, 2022 0.0006 0.0007 0.0006 0.0007 19,670,176 +0.00(+16.67%)
Feb 22, 2022 0.0005 0.0007 0.0005 0.0006 22,615,668 +0.00(+0.00%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0007 0.0005 0.0006 19,314,004 -0.00(-14.29%)
Feb 16, 2022 0.0007 0.0007 0.0005 0.0007 19,723,628 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 37,961,544 +0.00(+0.00%)
Feb 14, 2022 0.0008 0.0008 0.0006 0.0007 48,557,184 -0.00(-12.50%)
Feb 11, 2022 0.0009 0.0009 0.0007 0.0008 161,535,680 -0.00(-11.11%)
Feb 10, 2022 0.0008 0.0009 0.0008 0.0009 5,759,457 +0.00(+12.50%)
Feb 09, 2022 0.0009 0.0009 0.0008 0.0008 8,827,060 -0.00(-11.11%)
Feb 08, 2022 0.0010 0.0010 0.0009 0.0009 3,109,527 +0.00(+0.00%)
Feb 07, 2022 0.0009 0.0010 0.0008 0.0009 23,846,420 +0.00(+0.00%)
Feb 04, 2022 0.0011 0.0011 0.0009 0.0009 151,600,256 -0.00(-10.00%)
Feb 03, 2022 0.0010 0.0010 3,333,550 +0.00(+0.00%)
Feb 02, 2022 0.0012 0.0012 0.0010 0.0010 28,195,912 -0.00(-16.67%)
Feb 01, 2022 0.0011 0.0012 0.0010 0.0012 8,020,270 +0.00(+9.09%)
Jan 31, 2022 0.0012 0.0012 0.0011 0.0011 38,843,304 -0.00(-8.33%)
Jan 28, 2022 0.0012 0.0012 0.0010 0.0012 57,568,696 +0.00(+9.09%)
Jan 27, 2022 0.0011 0.0012 0.0011 0.0011 3,431,159 -0.00(-8.33%)
Jan 26, 2022 0.0012 0.0013 0.0011 0.0012 42,834,704 +0.00(+0.00%)
Jan 25, 2022 0.0013 0.0016 0.0012 0.0012 120,827,064 -0.00(-7.69%)
Jan 24, 2022 0.0015 0.0015 0.0011 0.0013 106,499,440 -0.00(-13.33%)
Jan 21, 2022 0.0018 0.0018 0.0014 0.0015 137,107,808 -0.00(-11.76%)
Jan 20, 2022 0.0017 0.0019 0.0017 0.0017 30,980,080 +0.00(+0.00%)
Jan 19, 2022 0.0019 0.0019 0.0017 0.0017 48,323,656 -0.00(-10.53%)
Jan 18, 2022 0.0018 0.0020 0.0018 0.0019 22,651,336 +0.00(+0.00%)
Jan 14, 2022 0.0019 0 +0.00(+5.56%)
Jan 13, 2022 0.0018 0.0019 0.0017 0.0018 10,957,908 -0.00(-5.26%)
Jan 12, 2022 0.0019 0.0019 0.0017 0.0019 36,291,844 +0.00(+0.00%)
Jan 11, 2022 0.0018 0.0019 0.0017 0.0019 82,777,360 +0.00(+5.56%)
Jan 10, 2022 0.0019 0.0020 0.0018 0.0018 29,937,484 -0.00(-5.26%)
Jan 07, 2022 0.0020 0.0020 0.0018 0.0019 52,295,240 +0.00(+0.00%)
Jan 06, 2022 0.0022 0.0022 0.0019 0.0019 115,853,344 -0.00(-13.64%)
Jan 05, 2022 0.0022 0.0023 0.0021 0.0022 74,272,048 -0.00(-4.35%)
Jan 04, 2022 0.0021 0.0024 0.0021 0.0023 108,014,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.