Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEF )

16.70 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 24.70 25 -0.15(-0.60%)
Mar 28, 2022 24.85 24.85 24.85 24.85 550 +0.00(+0.00%)
Mar 21, 2022 24.85 77 +1.41(+6.02%)
Mar 16, 2022 23.44 4 +0.30(+1.30%)
Feb 24, 2022 23.14 0 -0.18(-0.79%)
Feb 23, 2022 23.32 23.32 23.32 23.32 202 +0.29(+1.28%)
Feb 22, 2022 23.03 23.03 23.03 23.03 696 -1.47(-6.00%)
Feb 17, 2022 24.50 0 -0.28(-1.13%)
Feb 15, 2022 24.78 21 +0.45(+1.83%)
Feb 11, 2022 24.34 12 -0.36(-1.44%)
Feb 10, 2022 24.52 24.69 24.52 24.69 501 +0.04(+0.16%)
Feb 09, 2022 24.65 24.65 24.65 24.65 413 -0.48(-1.91%)
Feb 04, 2022 25.13 12 +2.02(+8.74%)
Jan 27, 2022 23.11 71 -0.22(-0.94%)
Jan 26, 2022 23.33 23.33 23.33 23.33 172 +0.90(+4.01%)
Jan 24, 2022 22.43 32 -0.56(-2.44%)
Jan 21, 2022 22.99 22.99 22.99 22.99 301 +0.33(+1.48%)
Jan 19, 2022 22.66 8 +0.45(+2.00%)
Jan 18, 2022 21.88 22.21 21.88 22.21 4,018 +0.56(+2.59%)
Jan 14, 2022 21.65 0 -0.68(-3.05%)
Jan 13, 2022 22.33 22.33 22.33 22.33 4,345 -0.03(-0.11%)
Jan 07, 2022 22.36 70 -0.89(-3.85%)
Jan 06, 2022 23.28 23.28 23.25 23.25 528 -0.50(-2.11%)
Jan 05, 2022 23.75 23.75 23.75 23.75 407 -0.15(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.