Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.880 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.347 5.347 5.347 80 +0.00(+0.00%)
Mar 26, 2019 5.347 5.347 5.347 0 +0.00(+0.00%)
Mar 20, 2019 5.347 5.347 5.347 0 -0.07(-1.26%)
Mar 18, 2019 5.415 5.415 5.415 0 +0.08(+1.40%)
Mar 15, 2019 5.340 5.340 5.340 5.340 700 -0.26(-4.64%)
Mar 06, 2019 5.600 5.600 5.600 0 +0.00(+0.00%)
Mar 05, 2019 5.600 5.600 5.600 5.600 500 -0.18(-3.11%)
Mar 04, 2019 5.780 5.780 5.780 5.780 100 +0.03(+0.43%)
Mar 01, 2019 5.755 5.755 5.755 7 +0.00(+0.00%)
Feb 25, 2019 5.755 5.755 5.755 0 +0.10(+1.86%)
Feb 21, 2019 5.650 5.650 5.650 0 -0.17(-2.92%)
Feb 20, 2019 5.820 5.820 5.820 5.820 100 +0.03(+0.52%)
Feb 13, 2019 5.790 5.790 5.790 0 +0.04(+0.65%)
Feb 12, 2019 5.753 5.753 5.753 5.753 2,500 -0.08(-1.39%)
Feb 11, 2019 5.833 5.833 5.833 5.833 100 -0.21(-3.42%)
Feb 04, 2019 6.040 6.040 6.040 0 +0.02(+0.33%)
Jan 29, 2019 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 28, 2019 6.020 6.020 6.020 6.020 100 +0.22(+3.72%)
Jan 24, 2019 5.804 5.804 5.804 0 +0.00(+0.00%)
Jan 15, 2019 5.804 5.804 5.804 0 +0.49(+9.30%)
Jan 11, 2019 5.310 5.310 5.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.