Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.621 -0.149 (-1.53%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 16.70 16.70 16.70 0 +0.17(+1.02%)
Mar 24, 2015 16.51 16.53 16.51 16.53 800 -0.16(-0.96%)
Mar 20, 2015 16.69 16.69 16.69 25 +0.20(+1.22%)
Mar 19, 2015 16.70 16.70 16.49 16.49 274 +0.36(+2.23%)
Mar 18, 2015 16.13 16.13 16.13 16.13 500 -0.16(-0.98%)
Mar 17, 2015 16.29 16.29 16.29 16.29 355 -0.20(-1.21%)
Mar 11, 2015 16.49 16.49 16.49 0 +0.64(+4.04%)
Mar 10, 2015 15.85 15.85 15.85 15.85 7,570 -0.60(-3.65%)
Mar 09, 2015 16.45 16.45 16.45 16.45 104 -0.67(-3.91%)
Mar 06, 2015 17.12 17.12 17.12 17.12 570 +0.63(+3.82%)
Mar 03, 2015 16.49 16.49 16.49 0 +0.89(+5.71%)
Feb 25, 2015 15.60 15.60 15.60 15.60 750 +0.17(+1.10%)
Feb 20, 2015 15.43 15.43 15.43 0 -0.47(-2.96%)
Feb 19, 2015 15.75 15.92 15.52 15.90 12,362 +0.66(+4.33%)
Feb 18, 2015 15.24 15.24 15.24 15.24 500 +0.38(+2.56%)
Feb 17, 2015 14.86 14.86 14.86 14.86 6,709 -0.70(-4.50%)
Feb 06, 2015 15.56 15.56 15.56 0 -0.30(-1.89%)
Feb 04, 2015 15.86 15.86 15.86 0 -0.18(-1.14%)
Feb 02, 2015 16.04 16.04 16.04 0 +1.00(+6.67%)
Jan 28, 2015 15.04 15.04 15.04 15.04 250 -0.64(-4.08%)
Jan 27, 2015 14.99 15.68 14.99 15.68 1,318 +0.27(+1.75%)
Jan 23, 2015 15.41 15.41 15.41 0 -0.09(-0.58%)
Jan 22, 2015 15.45 15.50 15.45 15.50 1,300 +0.25(+1.64%)
Jan 21, 2015 15.44 15.44 15.25 15.25 3,819 +0.25(+1.67%)
Jan 20, 2015 15.00 15.00 15.00 15.00 1,741 -0.20(-1.32%)
Jan 15, 2015 15.20 15.20 15.20 0 +0.70(+4.79%)
Jan 08, 2015 14.50 14.50 14.50 0 +0.31(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.