Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 45.02 45.02 45.02 0 +0.00(+0.00%)
Mar 25, 2019 45.02 45.02 45.02 0 +0.57(+1.28%)
Mar 21, 2019 44.45 44.45 44.45 0 +0.00(+0.00%)
Mar 20, 2019 44.45 44.45 44.45 44.45 800 -7.55(-14.52%)
Mar 06, 2019 52.00 52.00 52.00 0 +0.00(+0.00%)
Mar 01, 2019 52.00 52.00 52.00 0 +0.82(+1.60%)
Feb 26, 2019 51.18 51.18 51.18 0 +0.00(+0.00%)
Feb 19, 2019 51.18 51.18 51.18 0 -0.10(-0.20%)
Feb 12, 2019 51.28 51.28 51.28 0 -0.03(-0.06%)
Feb 05, 2019 51.31 51.31 51.31 0 -0.85(-1.63%)
Jan 29, 2019 52.16 52.16 52.16 0 -0.72(-1.36%)
Jan 24, 2019 52.88 52.88 52.88 0 -0.84(-1.56%)
Jan 23, 2019 53.72 53.72 53.72 7 +0.00(+0.00%)
Jan 22, 2019 53.72 53.72 53.72 53.72 200 -0.33(-0.61%)
Jan 18, 2019 54.05 54.05 54.05 54.05 200 +1.41(+2.68%)
Jan 16, 2019 52.64 52.64 52.64 0 -0.13(-0.25%)
Jan 14, 2019 52.77 52.77 52.77 0 +0.01(+0.02%)
Jan 11, 2019 52.84 52.84 52.76 52.76 300 -0.34(-0.64%)
Jan 10, 2019 53.07 53.10 53.06 53.10 400 +4.38(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.