Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2015 2.030 2.030 2.030 0 -0.01(-0.49%)
Mar 25, 2015 2.018 2.040 2.018 2.040 3,500 +0.04(+2.00%)
Mar 18, 2015 2.000 2.000 2.000 0 +0.05(+2.56%)
Mar 17, 2015 1.950 1.950 1.950 1.950 300 -0.04(-2.01%)
Mar 16, 2015 2.000 2.000 1.990 1.990 7,600 +0.03(+1.53%)
Mar 09, 2015 1.960 1.960 1.960 0 +0.06(+3.16%)
Mar 05, 2015 1.900 1.900 1.900 0 +0.01(+0.53%)
Mar 02, 2015 1.890 1.890 1.890 0 +0.02(+1.07%)
Feb 27, 2015 1.870 1.870 1.870 1.870 3,000 -0.01(-0.53%)
Feb 26, 2015 1.880 1.880 1.880 1.880 1,000 +0.01(+0.53%)
Feb 25, 2015 1.870 1.870 1.870 1.870 1,100 +0.01(+0.54%)
Feb 24, 2015 1.860 1.860 1.860 1.860 800 -0.01(-0.53%)
Feb 23, 2015 1.870 1.870 1.870 1.870 8,000 -0.02(-1.06%)
Feb 17, 2015 1.890 1.890 1.890 0 +0.12(+6.78%)
Feb 12, 2015 1.770 1.770 1.770 0 +0.04(+2.31%)
Feb 11, 2015 1.730 1.730 1.730 1.730 450 -0.02(-1.14%)
Feb 10, 2015 1.750 1.750 1.750 1.750 8,000 -0.01(-0.57%)
Feb 09, 2015 1.760 1.765 1.760 1.760 9,461 -0.03(-1.68%)
Feb 05, 2015 1.790 1.790 1.790 0 -0.02(-1.38%)
Feb 02, 2015 1.815 1.815 1.815 0 +0.11(+6.76%)
Jan 29, 2015 1.700 1.700 1.700 0 +0.04(+2.41%)
Jan 27, 2015 1.660 1.660 1.660 0 +0.03(+2.15%)
Jan 21, 2015 1.625 1.625 1.625 0 +0.01(+0.74%)
Jan 15, 2015 1.613 1.613 1.613 0 -0.03(-1.71%)
Jan 07, 2015 1.641 1.641 1.641 0 -0.04(-2.32%)
Jan 06, 2015 1.680 1.680 1.680 1.680 5,500 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.