Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marubeni Corp (OP: MARUF )

18.67 -0.55 (-2.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.050 7.050 7.050 0 -0.10(-1.40%)
Jan 31, 2014 7.150 7.150 7.150 0 -0.10(-1.38%)
Jan 30, 2014 7.250 7.250 7.250 7.250 540 +0.00(+0.00%)
Jan 29, 2014 7.250 7.250 7.250 7.250 727 -0.20(-2.68%)
Jan 24, 2014 7.450 7.450 7.450 7.450 0 -0.05(-0.67%)
Jan 23, 2014 7.500 7.500 7.500 7.500 168 +0.00(+0.00%)
Jan 22, 2014 7.500 7.500 7.500 7.500 169 +0.00(+0.00%)
Jan 17, 2014 7.500 7.500 7.500 7.500 1 +0.10(+1.35%)
Jan 16, 2014 7.400 7.400 7.400 7.400 236 +0.00(+0.00%)
Jan 15, 2014 7.400 7.400 7.400 7.400 2,171 +0.05(+0.68%)
Jan 14, 2014 7.350 7.350 7.350 7.350 169 +0.00(+0.00%)
Jan 10, 2014 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 09, 2014 7.300 7.350 7.300 7.350 3,330 +0.00(+0.00%)
Jan 06, 2014 7.350 7.350 7.350 77 -0.15(-2.00%)
Jan 03, 2014 7.500 7.500 7.500 7.500 0 +0.60(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.