Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

75.57 +2.64 (+3.61%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 72.00 72.00 72.00 72.00 0 +0.35(+0.49%)
Mar 23, 2009 71.65 71.65 71.65 71.65 0 +3.60(+5.29%)
Mar 18, 2009 68.05 68.05 68.05 68.05 0 -13.95(-17.01%)
Jan 29, 2009 82.00 82.00 82.00 0 +0.00(+0.00%)
Jan 28, 2009 81.57 82.00 81.57 82.00 400 +9.80(+13.57%)
Jan 27, 2009 72.20 72.20 72.20 0 +0.00(+0.00%)
Jan 26, 2009 72.20 72.20 72.20 72.20 200 -8.75(-10.81%)
Jan 22, 2009 80.95 80.95 80.95 0 +0.00(+0.00%)
Jan 21, 2009 80.95 80.95 80.95 80.95 200 +3.00(+3.85%)
Jan 20, 2009 77.95 77.95 77.95 77.95 148 +4.45(+6.05%)
Jan 15, 2009 73.50 73.50 73.50 0 +0.00(+0.00%)
Jan 14, 2009 73.50 73.50 73.50 73.50 100 +2.55(+3.59%)
Jan 08, 2009 70.95 70.95 70.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.