Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denmark Bancshares I (OP: DMKBA )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 25.00 25.00 25.00 0 +0.20(+0.81%)
Mar 29, 2021 24.80 24.80 24.80 24.80 400 -1.05(-4.06%)
Mar 26, 2021 25.85 25.85 25.85 25.85 100 +1.05(+4.23%)
Mar 16, 2021 24.80 24.80 24.80 0 -1.15(-4.43%)
Mar 10, 2021 25.95 25.95 25.95 0 +0.95(+3.80%)
Mar 04, 2021 25.00 25.00 25.00 0 +0.20(+0.81%)
Feb 23, 2021 24.80 24.80 24.80 0 +0.00(+0.00%)
Feb 22, 2021 24.80 24.80 24.80 24.80 1,102 +0.00(+0.00%)
Feb 18, 2021 24.80 24.80 24.80 0 -0.20(-0.80%)
Feb 17, 2021 25.00 25.00 25.00 25.00 1,985 +0.00(+0.00%)
Feb 12, 2021 25.00 25.00 25.00 0 -0.00(-0.00%)
Feb 11, 2021 25.00 25.00 25.00 25.00 500 +0.00(+0.00%)
Feb 10, 2021 25.00 25.00 25.00 25.00 600 +0.00(+0.00%)
Feb 05, 2021 25.00 25.00 25.00 0 -0.25(-0.99%)
Feb 04, 2021 25.25 25.25 25.25 25.25 100 +0.25(+1.00%)
Feb 03, 2021 25.25 25.25 25.00 25.00 900 -0.25(-0.99%)
Feb 02, 2021 25.25 25.25 25.25 25.25 1 +0.00(+0.00%)
Jan 26, 2021 25.25 25.25 25.25 0 +0.25(+1.00%)
Jan 25, 2021 25.00 25.20 25.00 25.00 2,020 +0.00(+0.00%)
Jan 15, 2021 25.00 25.00 25.00 0 -0.20(-0.79%)
Jan 14, 2021 25.24 25.24 25.20 25.20 200 +0.45(+1.82%)
Jan 13, 2021 24.90 24.90 24.75 24.75 126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.