Ascot Resources Ltd (OP: AOTVF )

0.5590 -0.0132 (-2.31%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		0.2540	0.2540	0.2540	0	+0.07(+39.56%)
Feb 03, 2009		0.1820	0.1820	0.1820	0	+0.00(+0.00%)
Feb 02, 2009	0.1820	0.1820	0.1820	0.1820	10,000	+0.06(+45.60%)
Jan 28, 2009		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 27, 2009	0.1250	0.1250	0.1250	0.1250	4,000	-0.10(-44.07%)
Jan 13, 2009		0.2235	0.2235	0.2235	0	+0.00(+0.00%)
Jan 12, 2009	0.2300	0.2300	0.2235	0.2235	24,500	+0.00(+1.59%)
Jan 09, 2009	0.2000	0.2220	0.1900	0.2200	17,800	+0.05(+32.53%)
Jan 08, 2009	0.1660	0.1660	0.1660	0.1660	5,000	+0.02(+10.15%)
Jan 07, 2009	0.1633	0.1633	0.1507	0.1507	50,000	+0.04(+31.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ascot Resources Ltd (OP: AOTVF )

Historical Prices