Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.070 6.130 6.070 6.110 28,100 +0.14(+2.35%)
Mar 28, 2019 5.985 5.985 5.960 5.970 27,151 +0.09(+1.62%)
Mar 27, 2019 5.850 5.880 5.810 5.875 29,837 -0.07(-1.18%)
Mar 26, 2019 5.940 5.980 5.930 5.945 44,185 +0.01(+0.17%)
Mar 25, 2019 5.900 5.960 5.900 5.935 12,557 +0.07(+1.28%)
Mar 22, 2019 5.900 5.920 5.860 5.860 44,500 -0.06(-1.01%)
Mar 21, 2019 5.910 5.950 5.870 5.920 17,651 -0.03(-0.42%)
Mar 20, 2019 5.819 5.995 5.819 5.945 35,688 +0.07(+1.11%)
Mar 19, 2019 5.915 5.940 5.860 5.880 9,905 -0.03(-0.51%)
Mar 18, 2019 5.837 5.930 5.837 5.910 10,991 -0.10(-1.66%)
Mar 15, 2019 5.990 6.020 5.980 6.010 13,800 +0.08(+1.35%)
Mar 14, 2019 5.890 5.940 5.890 5.930 33,299 +0.01(+0.17%)
Mar 13, 2019 5.920 5.930 5.880 5.920 28,246 -0.04(-0.67%)
Mar 12, 2019 5.950 5.960 5.870 5.960 48,136 +0.04(+0.76%)
Mar 11, 2019 5.950 5.950 5.860 5.915 24,513 -0.03(-0.50%)
Mar 08, 2019 5.920 5.960 5.880 5.945 20,000 -0.01(-0.25%)
Mar 07, 2019 5.996 6.000 5.930 5.960 28,919 +0.07(+1.19%)
Mar 06, 2019 5.960 5.960 5.890 5.890 21,357 -0.09(-1.51%)
Mar 05, 2019 5.952 6.010 5.950 5.980 33,587 +0.08(+1.36%)
Mar 04, 2019 6.026 6.026 5.860 5.900 68,610 +0.17(+2.97%)
Mar 01, 2019 5.740 5.758 5.710 5.730 57,600 -0.08(-1.46%)
Feb 28, 2019 5.680 5.890 5.680 5.815 102,629 -0.01(-0.17%)
Feb 27, 2019 6.050 6.050 5.730 5.825 667,845 -0.03(-0.51%)
Feb 26, 2019 5.738 5.890 5.738 5.855 29,695 -0.05(-0.85%)
Feb 25, 2019 5.900 5.910 5.880 5.905 19,607 +0.08(+1.29%)
Feb 22, 2019 5.825 5.860 5.790 5.830 33,400 +0.01(+0.17%)
Feb 21, 2019 5.810 5.840 5.780 5.820 28,236 -0.13(-2.27%)
Feb 20, 2019 5.970 6.020 5.950 5.955 41,156 -0.00(-0.08%)
Feb 19, 2019 5.952 5.980 5.950 5.960 27,655 -0.03(-0.50%)
Feb 15, 2019 5.950 6.010 5.950 5.990 13,700 -0.07(-1.16%)
Feb 14, 2019 6.030 6.090 6.030 6.060 38,760 +0.01(+0.25%)
Feb 13, 2019 6.280 6.280 6.030 6.045 26,047 +0.01(+0.25%)
Feb 12, 2019 6.020 6.040 5.987 6.030 73,467 +0.23(+3.88%)
Feb 11, 2019 5.840 5.840 5.770 5.805 39,104 -0.03(-0.43%)
Feb 08, 2019 5.870 5.870 5.830 5.830 20,600 +0.02(+0.34%)
Feb 07, 2019 5.830 5.850 5.780 5.810 16,037 -0.19(-3.17%)
Feb 06, 2019 6.000 6.020 5.990 6.000 29,330 -0.13(-2.12%)
Feb 05, 2019 6.135 6.140 6.120 6.130 30,731 +0.09(+1.57%)
Feb 04, 2019 5.933 6.070 5.933 6.035 27,174 +0.02(+0.25%)
Feb 01, 2019 6.050 6.070 6.020 6.020 65,000 -0.07(-1.07%)
Jan 31, 2019 5.990 6.100 5.990 6.085 26,144 -0.07(-1.14%)
Jan 30, 2019 6.100 6.170 6.100 6.155 30,170 -0.02(-0.32%)
Jan 29, 2019 6.135 6.200 6.070 6.175 67,067 +0.14(+2.40%)
Jan 28, 2019 6.015 6.080 5.950 6.030 33,396 -0.06(-1.07%)
Jan 25, 2019 5.980 6.120 5.980 6.095 15,800 +0.19(+3.22%)
Jan 24, 2019 6.000 6.000 5.880 5.905 12,561 -0.08(-1.25%)
Jan 23, 2019 5.930 5.990 5.900 5.980 74,390 +0.12(+2.13%)
Jan 22, 2019 5.790 5.925 5.790 5.855 36,911 -0.04(-0.76%)
Jan 18, 2019 5.920 5.930 5.880 5.900 22,900 +0.01(+0.08%)
Jan 17, 2019 5.817 5.930 5.817 5.895 30,105 +0.03(+0.60%)
Jan 16, 2019 5.890 5.890 5.860 5.860 36,388 +0.05(+0.86%)
Jan 15, 2019 5.700 5.840 5.700 5.810 116,440 -0.15(-2.43%)
Jan 14, 2019 5.896 6.010 5.870 5.955 28,018 +0.00(+0.08%)
Jan 11, 2019 5.860 6.030 5.860 5.950 18,300 +0.16(+2.76%)
Jan 10, 2019 5.750 5.860 5.750 5.790 24,240 -0.14(-2.44%)
Jan 09, 2019 5.950 5.960 5.910 5.935 35,402 +0.15(+2.59%)
Jan 08, 2019 5.788 5.820 5.740 5.785 231,487 +0.00(+0.09%)
Jan 07, 2019 5.810 5.850 5.690 5.780 26,297 -0.09(-1.53%)
Jan 04, 2019 5.777 5.880 5.777 5.870 68,100 +0.13(+2.26%)
Jan 03, 2019 5.710 5.760 5.710 5.740 58,276 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.