Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.755 6.755 6.755 0 -0.00(-0.07%)
Mar 28, 2018 6.725 6.840 6.700 6.760 37,422 +0.00(+0.00%)
Mar 27, 2018 6.842 6.850 6.730 6.760 46,131 -0.04(-0.52%)
Mar 26, 2018 6.570 6.800 6.570 6.795 48,102 +0.08(+1.27%)
Mar 23, 2018 6.830 6.830 6.710 6.710 20,414 -0.08(-1.18%)
Mar 22, 2018 6.830 6.845 6.750 6.790 30,320 -0.10(-1.45%)
Mar 21, 2018 6.800 6.915 6.800 6.890 40,355 +0.10(+1.47%)
Mar 20, 2018 6.750 6.810 6.750 6.790 61,741 +0.02(+0.30%)
Mar 19, 2018 6.760 6.780 6.720 6.770 28,577 -0.09(-1.24%)
Mar 16, 2018 6.890 6.890 6.820 6.855 25,151 -0.04(-0.58%)
Mar 15, 2018 6.900 6.930 6.880 6.895 24,885 -0.09(-1.22%)
Mar 14, 2018 6.890 7.000 6.890 6.980 32,290 -0.05(-0.78%)
Mar 13, 2018 7.130 7.140 7.016 7.035 40,845 -0.16(-2.16%)
Mar 12, 2018 7.183 7.200 7.170 7.190 27,479 +0.03(+0.35%)
Mar 09, 2018 7.115 7.180 7.040 7.165 38,037 +0.12(+1.78%)
Mar 08, 2018 7.000 7.050 7.000 7.040 34,434 +0.14(+2.03%)
Mar 07, 2018 6.930 6.930 6.860 6.900 38,819 -0.10(-1.43%)
Mar 06, 2018 6.980 7.020 6.965 7.000 40,248 +0.07(+1.01%)
Mar 05, 2018 6.840 6.931 6.835 6.930 49,663 +0.06(+0.87%)
Mar 02, 2018 6.620 6.880 6.620 6.870 53,387 -0.08(-1.15%)
Mar 01, 2018 6.885 7.020 6.885 6.950 15,649 -0.01(-0.14%)
Feb 28, 2018 6.910 7.010 6.910 6.960 45,773 -0.02(-0.29%)
Feb 27, 2018 7.020 7.040 6.975 6.980 46,917 +0.02(+0.29%)
Feb 26, 2018 7.013 7.030 6.900 6.960 50,433 -0.14(-1.97%)
Feb 23, 2018 7.140 7.140 7.060 7.100 51,825 +0.04(+0.57%)
Feb 22, 2018 7.120 7.130 7.040 7.060 52,061 +0.11(+1.58%)
Feb 21, 2018 6.890 7.050 6.872 6.950 38,278 +0.04(+0.51%)
Feb 20, 2018 6.800 6.970 6.760 6.915 26,846 +0.13(+1.99%)
Feb 16, 2018 6.780 6.780 6.780 0 +0.03(+0.44%)
Feb 15, 2018 6.770 6.770 6.640 6.750 56,036 +0.12(+1.89%)
Feb 14, 2018 6.370 6.640 6.370 6.625 87,920 +0.03(+0.38%)
Feb 13, 2018 6.555 6.610 6.550 6.600 94,104 -0.04(-0.56%)
Feb 12, 2018 6.650 6.650 6.410 6.638 65,910 +0.07(+0.99%)
Feb 09, 2018 6.545 6.580 6.450 6.572 51,198 +0.08(+1.27%)
Feb 08, 2018 6.525 6.554 6.448 6.490 110,761 -0.01(-0.15%)
Feb 07, 2018 6.550 6.460 6.500 117,799 -0.05(-0.76%)
Feb 06, 2018 6.280 6.550 6.280 6.550 60,904 -0.03(-0.38%)
Feb 05, 2018 6.500 6.660 6.500 6.575 33,295 -0.08(-1.20%)
Feb 02, 2018 6.725 6.730 6.655 6.655 55,881 -0.12(-1.84%)
Feb 01, 2018 6.829 6.840 6.760 6.780 30,054 -0.03(-0.44%)
Jan 31, 2018 6.810 6.855 6.770 6.810 39,404 +0.07(+1.04%)
Jan 30, 2018 6.770 6.718 6.740 41,909 +0.00(+0.00%)
Jan 29, 2018 6.720 6.770 6.710 6.740 58,241 -0.06(-0.88%)
Jan 26, 2018 6.765 6.820 6.760 6.800 51,085 +0.07(+1.04%)
Jan 25, 2018 6.820 6.820 6.695 6.730 43,272 +0.03(+0.37%)
Jan 24, 2018 6.733 6.733 6.670 6.705 48,755 +0.04(+0.52%)
Jan 23, 2018 6.655 6.670 6.633 6.670 19,334 -0.06(-0.89%)
Jan 22, 2018 6.790 6.790 6.670 6.730 84,432 +0.10(+1.51%)
Jan 19, 2018 6.600 6.640 6.600 6.630 49,615 +0.08(+1.22%)
Jan 18, 2018 6.580 6.580 6.500 6.550 75,685 -0.01(-0.15%)
Jan 17, 2018 6.490 6.570 6.480 6.560 107,662 +0.05(+0.77%)
Jan 16, 2018 6.350 6.557 6.350 6.510 110,879 -0.01(-0.15%)
Jan 12, 2018 6.520 6.520 6.520 0 -0.07(-0.99%)
Jan 11, 2018 6.590 6.550 6.585 41,283 -0.04(-0.68%)
Jan 10, 2018 6.645 6.660 6.600 6.630 48,805 -0.03(-0.45%)
Jan 09, 2018 6.650 6.680 6.645 6.660 46,066 -0.02(-0.30%)
Jan 08, 2018 6.645 6.700 6.645 6.680 84,607 -0.16(-2.34%)
Jan 05, 2018 6.760 6.840 6.760 6.840 46,053 +0.12(+1.71%)
Jan 04, 2018 6.780 6.780 6.680 6.725 66,525 +0.06(+0.90%)
Jan 03, 2018 6.760 6.760 6.630 6.665 32,939 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.