Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.200 8.280 8.200 8.240 12,953 -0.06(-0.72%)
Mar 30, 2017 8.150 8.302 8.150 8.300 14,093 +0.21(+2.53%)
Mar 29, 2017 8.095 8.100 8.055 8.095 26,674 -0.00(-0.06%)
Mar 28, 2017 7.985 8.102 7.985 8.100 14,888 +0.09(+1.12%)
Mar 27, 2017 8.030 8.090 7.980 8.010 14,951 -0.04(-0.50%)
Mar 24, 2017 8.000 8.060 8.000 8.050 442,353 +0.09(+1.13%)
Mar 23, 2017 8.054 8.054 7.950 7.960 79,002 +0.06(+0.76%)
Mar 22, 2017 7.900 7.935 7.900 7.900 9,793 -0.05(-0.69%)
Mar 21, 2017 8.080 8.095 7.944 7.955 53,051 +0.05(+0.70%)
Mar 20, 2017 7.905 7.930 7.870 7.900 12,405 +0.02(+0.25%)
Mar 17, 2017 7.900 7.985 7.840 7.880 17,444 -0.10(-1.25%)
Mar 16, 2017 8.047 8.060 7.930 7.980 13,905 -0.03(-0.37%)
Mar 15, 2017 7.870 8.010 7.810 8.010 21,322 +0.08(+1.01%)
Mar 14, 2017 8.000 8.000 7.770 7.930 12,503 -0.03(-0.38%)
Mar 13, 2017 7.870 8.100 7.870 7.960 25,761 +0.04(+0.51%)
Mar 10, 2017 8.080 8.080 7.890 7.920 13,885 +0.12(+1.54%)
Mar 09, 2017 7.720 7.900 7.720 7.800 23,613 +0.02(+0.26%)
Mar 08, 2017 7.715 7.930 7.715 7.780 8,537 -0.08(-1.02%)
Mar 07, 2017 7.860 7.930 7.830 7.860 15,757 +0.04(+0.51%)
Mar 06, 2017 7.830 7.830 7.760 7.820 67,977 +0.03(+0.39%)
Mar 03, 2017 7.800 7.820 7.750 7.790 13,924 +0.04(+0.52%)
Mar 02, 2017 7.950 7.950 7.740 7.750 28,472 -0.25(-3.06%)
Mar 01, 2017 7.900 8.020 7.860 7.995 37,248 +0.01(+0.13%)
Feb 28, 2017 8.000 8.000 7.970 7.985 10,712 -0.01(-0.19%)
Feb 27, 2017 8.000 8.050 7.950 8.000 6,693 -0.07(-0.87%)
Feb 24, 2017 8.060 8.090 8.036 8.070 14,662 -0.02(-0.19%)
Feb 23, 2017 8.060 8.110 8.060 8.085 48,668 +0.16(+1.95%)
Feb 22, 2017 7.940 8.000 7.880 7.930 16,703 +0.32(+4.20%)
Feb 21, 2017 7.525 7.610 7.520 7.610 19,327 +0.00(+0.00%)
Feb 17, 2017 7.610 7.610 7.610 0 -0.07(-0.98%)
Feb 16, 2017 7.697 7.697 7.670 7.685 15,059 +0.05(+0.72%)
Feb 15, 2017 7.560 7.630 7.520 7.630 16,742 -0.01(-0.20%)
Feb 14, 2017 7.633 7.650 7.610 7.645 26,010 -0.01(-0.07%)
Feb 13, 2017 7.777 7.777 7.570 7.650 30,922 -0.08(-1.01%)
Feb 10, 2017 7.587 7.740 7.587 7.728 13,470 +0.13(+1.68%)
Feb 09, 2017 7.560 7.600 7.420 7.600 21,869 +0.08(+1.13%)
Feb 08, 2017 7.400 7.650 7.400 7.515 25,174 +0.08(+1.14%)
Feb 07, 2017 7.430 7.570 7.290 7.430 17,951 +0.08(+1.09%)
Feb 06, 2017 7.300 7.390 7.300 7.350 46,343 -0.14(-1.87%)
Feb 03, 2017 7.525 7.650 7.479 7.490 11,795 -0.05(-0.64%)
Feb 02, 2017 7.500 7.570 7.450 7.538 15,688 +0.17(+2.28%)
Feb 01, 2017 7.500 7.500 7.320 7.370 26,299 +0.01(+0.14%)
Jan 31, 2017 7.375 7.470 7.280 7.360 16,813 +0.02(+0.20%)
Jan 30, 2017 7.350 7.500 7.247 7.345 23,784 -0.16(-2.13%)
Jan 27, 2017 7.500 7.544 7.490 7.505 11,557 +0.02(+0.33%)
Jan 26, 2017 7.460 7.480 7.450 7.480 17,953 -0.02(-0.27%)
Jan 25, 2017 7.425 7.500 7.350 7.500 40,444 +0.01(+0.13%)
Jan 24, 2017 7.370 7.490 7.370 7.490 19,181 +0.09(+1.26%)
Jan 23, 2017 7.405 7.490 7.310 7.397 24,570 -0.01(-0.18%)
Jan 20, 2017 7.400 7.410 7.320 7.410 30,903 +0.07(+0.95%)
Jan 19, 2017 7.354 7.390 7.340 7.340 59,387 -0.02(-0.27%)
Jan 18, 2017 7.350 7.431 7.350 7.360 718,797 -0.02(-0.27%)
Jan 17, 2017 7.400 7.410 7.360 7.380 1,199,151 -0.03(-0.40%)
Jan 13, 2017 7.410 7.410 7.410 0 -0.04(-0.47%)
Jan 12, 2017 7.450 7.470 7.420 7.445 488,619 -0.00(-0.07%)
Jan 11, 2017 7.350 7.476 7.350 7.450 458,086 +0.05(+0.62%)
Jan 10, 2017 7.319 7.470 7.319 7.404 413,839 -0.14(-1.80%)
Jan 09, 2017 7.460 7.600 7.460 7.540 33,526 +0.09(+1.21%)
Jan 06, 2017 7.515 7.620 7.410 7.450 37,544 -0.03(-0.40%)
Jan 05, 2017 7.635 7.635 7.330 7.480 27,702 +0.10(+1.36%)
Jan 04, 2017 7.315 7.515 7.315 7.380 33,806 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.