Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.680 6.735 6.680 6.730 11,653 +0.19(+2.91%)
Mar 30, 2016 6.500 6.630 6.500 6.540 4,708 -0.05(-0.76%)
Mar 29, 2016 6.580 6.590 6.390 6.590 5,981 +0.00(+0.00%)
Mar 28, 2016 6.590 6.590 6.500 6.590 28,463 +0.09(+1.38%)
Mar 24, 2016 6.500 6.500 6.500 0 -0.02(-0.31%)
Mar 23, 2016 6.645 6.650 6.510 6.520 18,373 +0.04(+0.62%)
Mar 22, 2016 6.640 6.640 6.480 6.480 1,641 -0.13(-1.97%)
Mar 21, 2016 6.645 6.645 6.480 6.610 14,971 +0.02(+0.30%)
Mar 18, 2016 6.580 6.750 6.560 6.590 16,261 -0.04(-0.60%)
Mar 17, 2016 6.543 6.650 6.520 6.630 23,344 +0.01(+0.23%)
Mar 16, 2016 6.400 6.660 6.400 6.615 16,324 +0.23(+3.52%)
Mar 15, 2016 6.320 6.550 6.320 6.390 10,135 -0.16(-2.44%)
Mar 14, 2016 6.500 6.710 6.500 6.550 4,058 -0.25(-3.68%)
Mar 11, 2016 6.800 6.800 6.630 6.800 4,886 +0.22(+3.42%)
Mar 10, 2016 6.550 6.650 6.500 6.575 12,661 -0.09(-1.42%)
Mar 09, 2016 6.650 6.800 6.650 6.670 21,154 +0.04(+0.60%)
Mar 08, 2016 6.680 6.680 6.610 6.630 83,912 -0.07(-1.04%)
Mar 07, 2016 6.780 6.780 6.573 6.700 28,481 +0.06(+0.90%)
Mar 04, 2016 6.610 6.700 6.610 6.640 29,667 +0.32(+5.06%)
Mar 03, 2016 6.260 6.440 6.260 6.320 26,312 +0.13(+2.10%)
Mar 02, 2016 6.132 6.200 6.130 6.190 29,351 +0.20(+3.34%)
Mar 01, 2016 5.920 6.020 5.920 5.990 23,344 -0.02(-0.33%)
Feb 29, 2016 6.013 6.060 5.990 6.010 33,284 +0.01(+0.17%)
Feb 26, 2016 6.155 6.155 6.000 6.000 40,129 -0.06(-0.99%)
Feb 25, 2016 6.050 6.090 5.970 6.060 45,297 -0.18(-2.88%)
Feb 24, 2016 5.940 6.270 5.940 6.240 30,352 +0.09(+1.46%)
Feb 23, 2016 6.110 6.310 6.110 6.150 554,470 -0.15(-2.38%)
Feb 22, 2016 6.070 6.340 6.070 6.300 14,850 +0.08(+1.29%)
Feb 19, 2016 6.195 6.230 6.090 6.220 12,783 +0.01(+0.16%)
Feb 18, 2016 6.285 6.285 6.190 6.210 24,473 -0.08(-1.35%)
Feb 17, 2016 6.230 6.340 6.230 6.295 91,473 +0.42(+7.06%)
Feb 16, 2016 5.890 5.950 5.860 5.880 24,090 +0.08(+1.38%)
Feb 12, 2016 5.800 5.800 5.800 0 +0.02(+0.35%)
Feb 11, 2016 5.680 5.780 5.680 5.780 20,165 +0.12(+2.21%)
Feb 10, 2016 5.590 5.690 5.590 5.655 23,008 +0.07(+1.25%)
Feb 09, 2016 5.520 5.690 5.520 5.585 89,985 -0.24(-4.04%)
Feb 08, 2016 5.840 5.910 5.750 5.820 97,606 +0.00(+0.00%)
Feb 05, 2016 5.860 5.970 5.780 5.820 12,407 -0.07(-1.19%)
Feb 04, 2016 5.990 6.090 5.890 5.890 39,738 +0.08(+1.38%)
Feb 03, 2016 5.730 5.830 5.700 5.810 34,731 -0.06(-1.02%)
Feb 02, 2016 5.955 6.020 5.850 5.870 72,017 -0.05(-0.84%)
Feb 01, 2016 5.814 5.920 5.810 5.920 49,215 +0.00(+0.00%)
Jan 29, 2016 6.090 6.090 5.860 5.920 37,247 +0.14(+2.51%)
Jan 28, 2016 5.790 5.910 5.770 5.775 116,763 -0.01(-0.26%)
Jan 27, 2016 5.790 5.870 5.740 5.790 65,567 +0.07(+1.22%)
Jan 26, 2016 5.869 5.880 5.680 5.720 140,468 +0.07(+1.24%)
Jan 25, 2016 5.880 5.880 5.650 5.650 55,321 -0.09(-1.57%)
Jan 22, 2016 5.980 5.980 5.720 5.740 58,121 +0.13(+2.32%)
Jan 21, 2016 5.477 5.630 5.460 5.610 85,559 +0.06(+1.08%)
Jan 20, 2016 5.480 5.680 5.440 5.550 182,313 -0.06(-1.07%)
Jan 19, 2016 5.610 5.730 5.570 5.610 82,606 +0.03(+0.45%)
Jan 15, 2016 5.585 5.585 5.585 0 -0.43(-7.23%)
Jan 14, 2016 5.902 6.060 5.860 6.020 94,824 +0.02(+0.33%)
Jan 13, 2016 6.130 6.130 5.980 6.000 18,284 -0.11(-1.80%)
Jan 12, 2016 6.160 6.170 6.050 6.110 62,471 -0.16(-2.55%)
Jan 11, 2016 6.350 6.350 6.230 6.270 63,975 +0.05(+0.80%)
Jan 08, 2016 6.335 6.400 6.220 6.220 18,433 -0.15(-2.35%)
Jan 07, 2016 6.310 6.390 6.220 6.370 30,984 -0.13(-2.08%)
Jan 06, 2016 6.310 6.570 6.310 6.505 12,312 -0.08(-1.21%)
Jan 05, 2016 6.660 6.660 6.460 6.585 50,283 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.