Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.25 10.30 10.25 10.30 25,933 +0.05(+0.49%)
Mar 30, 2004 10.05 10.35 10.15 10.25 34,495 +0.20(+1.99%)
Mar 29, 2004 10.20 10.05 10.00 10.05 5,222 -0.15(-1.47%)
Mar 26, 2004 9.900 10.20 9.950 10.20 1,981 +0.30(+3.03%)
Mar 25, 2004 10.01 9.900 9.800 9.900 835 -0.11(-1.10%)
Mar 24, 2004 10.10 10.01 9.900 10.01 26,151 -0.09(-0.89%)
Mar 23, 2004 10.00 10.10 9.900 10.10 11,201 +0.10(+1.00%)
Mar 22, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 19, 2004 10.00 10.25 10.00 10.00 915 +0.00(+0.00%)
Mar 18, 2004 9.800 10.20 10.00 10.00 5,038 +0.20(+2.04%)
Mar 17, 2004 9.950 10.15 9.800 9.800 962 -0.15(-1.51%)
Mar 16, 2004 9.950 10.15 9.900 9.950 68,450 +0.00(+0.00%)
Mar 15, 2004 9.850 9.950 9.700 9.950 6,409 +0.05(+0.51%)
Mar 12, 2004 9.900 9.900 9.900 9.900 450 +0.00(+0.00%)
Mar 11, 2004 9.850 9.900 9.900 9.900 450 +0.05(+0.51%)
Mar 10, 2004 9.800 9.900 9.850 9.850 1,692 +0.05(+0.51%)
Mar 09, 2004 9.950 10.00 9.800 9.800 2,666 -0.15(-1.51%)
Mar 08, 2004 9.850 9.950 9.800 9.950 134,780 +0.15(+1.53%)
Mar 05, 2004 9.800 9.800 9.800 9.800 4,020 +0.00(+0.00%)
Mar 04, 2004 9.900 9.800 9.800 9.800 4,020 -0.10(-1.01%)
Mar 03, 2004 10.10 10.00 9.800 9.900 2,880 -0.20(-1.98%)
Mar 02, 2004 10.20 10.15 10.10 10.10 34,202 -0.10(-0.98%)
Mar 01, 2004 10.00 10.25 10.20 10.20 16,260 +0.25(+2.51%)
Feb 27, 2004 9.950 10.15 9.950 9.950 15,390 +0.00(+0.00%)
Feb 26, 2004 10.00 10.15 9.950 9.950 15,390 -0.05(-0.50%)
Feb 25, 2004 10.20 10.15 10.00 10.00 13,114 -0.20(-1.96%)
Feb 24, 2004 10.05 10.20 9.950 10.20 66,696 +0.15(+1.49%)
Feb 23, 2004 10.05 10.20 10.05 10.05 15,865 -0.30(-2.90%)
Feb 20, 2004 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Feb 19, 2004 10.50 10.45 10.30 10.35 17,515 -0.10(-0.96%)
Feb 18, 2004 10.45 10.60 10.35 10.45 36,765 +0.00(+0.00%)
Feb 17, 2004 10.45 10.60 10.35 10.45 36,765 +0.00(+0.00%)
Feb 13, 2004 10.15 10.50 10.45 10.45 2,935 +0.30(+2.96%)
Feb 12, 2004 10.45 10.15 10.10 10.15 3,530 -0.30(-2.87%)
Feb 11, 2004 10.30 10.45 10.35 10.45 5,570 +0.15(+1.46%)
Feb 10, 2004 10.20 10.50 10.20 10.30 22,041 +0.10(+0.98%)
Feb 09, 2004 9.950 10.20 10.10 10.20 7,873 +0.25(+2.51%)
Feb 06, 2004 10.05 10.15 9.950 9.950 3,422 -0.10(-1.00%)
Feb 05, 2004 10.00 10.15 9.950 10.05 9,250 +0.05(+0.50%)
Feb 04, 2004 9.700 10.05 9.850 10.00 5,715 +0.35(+3.63%)
Feb 03, 2004 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 02, 2004 9.750 9.700 9.650 9.650 25,824 -0.10(-1.03%)
Jan 30, 2004 9.900 9.750 9.600 9.750 7,915 -0.15(-1.52%)
Jan 29, 2004 9.800 9.900 9.750 9.900 4,694 +0.10(+1.02%)
Jan 28, 2004 10.10 10.00 9.800 9.800 11,900 -0.30(-2.97%)
Jan 27, 2004 9.950 10.10 10.00 10.10 4,118 +0.15(+1.51%)
Jan 26, 2004 10.00 10.15 9.950 9.950 6,827 -0.05(-0.50%)
Jan 23, 2004 10.05 10.10 10.00 10.00 6,321 -0.05(-0.50%)
Jan 22, 2004 9.700 10.15 10.00 10.05 3,564 +0.35(+3.61%)
Jan 21, 2004 9.650 9.900 9.700 9.700 4,958 +0.05(+0.52%)
Jan 20, 2004 10.00 9.800 9.600 9.650 16,863 -0.35(-3.50%)
Jan 16, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 15, 2004 10.00 10.05 10.00 10.00 7,490 +0.00(+0.00%)
Jan 14, 2004 9.900 10.00 9.850 10.00 9,530 +0.10(+1.01%)
Jan 13, 2004 10.10 10.05 9.900 9.900 8,076 -0.20(-1.98%)
Jan 12, 2004 9.950 10.10 9.900 10.10 1,144 +0.15(+1.51%)
Jan 09, 2004 10.00 10.15 9.950 9.950 10,387 +0.40(+4.19%)
Jan 08, 2004 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.