Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 54.82 54.82 54.82 0 -2.03(-3.57%)
Mar 23, 2018 56.85 56.85 56.85 0 -1.35(-2.32%)
Mar 19, 2018 58.20 58.20 58.20 0 -0.74(-1.26%)
Mar 05, 2018 58.95 58.95 58.95 0 +0.16(+0.28%)
Mar 01, 2018 58.78 58.78 58.78 0 -0.22(-0.37%)
Feb 21, 2018 59.00 59.00 59.00 0 -0.20(-0.34%)
Feb 20, 2018 59.20 59.20 59.20 59.20 1,050 -0.18(-0.30%)
Feb 15, 2018 59.38 59.38 59.38 0 +0.49(+0.83%)
Feb 14, 2018 58.89 58.89 58.89 58.89 433 -0.76(-1.27%)
Feb 08, 2018 59.65 59.65 59.65 160 -0.90(-1.48%)
Feb 07, 2018 61.50 60.55 60.55 430 -0.95(-1.55%)
Feb 06, 2018 61.50 61.50 61.50 61.50 110 -1.38(-2.19%)
Feb 05, 2018 62.82 62.88 62.82 62.88 200 -1.99(-3.07%)
Jan 29, 2018 64.87 64.87 64.87 0 +1.70(+2.68%)
Jan 25, 2018 63.17 63.17 63.17 0 -0.33(-0.51%)
Jan 23, 2018 63.50 63.50 63.50 0 -0.35(-0.55%)
Jan 17, 2018 63.85 63.85 63.85 7 -0.18(-0.28%)
Jan 12, 2018 64.03 64.03 64.03 0 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.