Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 66.06 66.06 66.06 66.06 35,000 +0.06(+0.10%)
Mar 30, 2017 66.00 66.00 66.00 66.00 180 -0.41(-0.62%)
Mar 29, 2017 66.41 66.41 66.41 66.41 180 +1.09(+1.67%)
Mar 15, 2017 65.32 65.32 65.32 0 +3.88(+6.32%)
Mar 07, 2017 61.44 61.44 61.44 0 -0.24(-0.39%)
Feb 28, 2017 61.68 61.68 61.68 0 -2.67(-4.15%)
Feb 13, 2017 64.35 64.35 64.35 0 +0.85(+1.34%)
Feb 10, 2017 63.50 63.50 63.50 63.50 200 +0.37(+0.59%)
Feb 08, 2017 63.13 63.13 63.13 93 +2.05(+3.36%)
Feb 02, 2017 61.08 61.08 61.08 0 +0.83(+1.38%)
Jan 23, 2017 60.25 60.25 60.25 1 -0.86(-1.41%)
Jan 18, 2017 61.11 61.11 61.11 0 -2.39(-3.76%)
Jan 17, 2017 63.50 63.50 63.50 63.50 200 -0.55(-0.86%)
Jan 13, 2017 64.05 64.05 64.05 0 +1.75(+2.81%)
Jan 12, 2017 62.61 62.61 62.30 62.30 4,050 +0.05(+0.08%)
Jan 10, 2017 62.25 62.25 62.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.