Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinci Sa (OP: VCISF )

121.85 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 128.57 45 +5.72(+4.65%)
Mar 20, 2024 122.85 0 -6.47(-5.01%)
Mar 18, 2024 129.32 20 +1.70(+1.33%)
Mar 15, 2024 127.62 127.62 127.62 127.62 231 -0.62(-0.49%)
Mar 14, 2024 128.25 128.25 128.25 128.25 709 -1.75(-1.35%)
Mar 13, 2024 130.00 130.00 130.00 130.00 479 +1.23(+0.96%)
Mar 12, 2024 128.77 128.77 128.77 128.77 4,650 -0.98(-0.76%)
Mar 11, 2024 129.75 129.75 129.29 129.75 9,200 +2.50(+1.97%)
Feb 27, 2024 127.25 58 +1.38(+1.10%)
Feb 26, 2024 125.87 125.87 125.87 125.87 200 +0.62(+0.50%)
Feb 22, 2024 125.25 33 +1.00(+0.80%)
Feb 21, 2024 124.25 124.25 124.25 124.25 337 +1.50(+1.22%)
Feb 15, 2024 122.75 62 -0.75(-0.61%)
Feb 14, 2024 123.50 123.50 123.50 123.50 2,288 +0.50(+0.41%)
Feb 13, 2024 123.00 123.00 123.00 123.00 223 -2.25(-1.80%)
Feb 12, 2024 125.25 125.25 125.25 125.25 315 -0.68(-0.54%)
Feb 07, 2024 125.93 19 +0.48(+0.38%)
Jan 31, 2024 125.45 0 -2.05(-1.61%)
Jan 30, 2024 127.50 127.50 127.50 127.50 6,040 +1.23(+0.97%)
Jan 29, 2024 126.27 126.27 126.27 126.27 103 -1.98(-1.54%)
Jan 26, 2024 128.25 128.25 128.25 128.25 304 +2.00(+1.58%)
Jan 18, 2024 126.25 1 +1.75(+1.41%)
Jan 16, 2024 124.50 0 -3.50(-2.73%)
Jan 11, 2024 128.00 0 +4.99(+4.06%)
Jan 08, 2024 123.01 73 -2.74(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.