Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greek Org Football (OP: GOFPY )

7.856 -0.264 (-3.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.895 6.910 6.690 6.800 1,190 +0.16(+2.48%)
Mar 30, 2021 6.676 7.010 6.570 6.635 11,999 -0.11(-1.56%)
Mar 29, 2021 6.710 6.825 6.700 6.740 6,943 -0.44(-6.13%)
Mar 26, 2021 6.660 7.250 6.660 7.180 17,300 +0.21(+3.08%)
Mar 25, 2021 6.657 6.965 6.450 6.965 10,765 +0.15(+2.13%)
Mar 24, 2021 6.500 6.840 6.500 6.820 22,071 +0.06(+0.89%)
Mar 23, 2021 6.810 6.820 6.560 6.760 24,349 +0.16(+2.42%)
Mar 22, 2021 6.745 6.980 6.600 6.600 8,256 -0.25(-3.65%)
Mar 19, 2021 6.850 6.920 6.680 6.850 17,400 +0.22(+3.32%)
Mar 18, 2021 6.770 6.853 6.630 6.630 6,471 +0.21(+3.24%)
Mar 17, 2021 6.534 6.550 6.300 6.422 60,606 -0.14(-2.10%)
Mar 16, 2021 6.580 6.690 6.530 6.560 3,415 -0.27(-3.95%)
Mar 15, 2021 6.825 6.890 6.590 6.830 49,511 +0.07(+1.04%)
Mar 12, 2021 6.755 6.770 6.680 6.760 6,000 -0.05(-0.73%)
Mar 11, 2021 6.920 6.920 6.770 6.810 30,274 +0.03(+0.44%)
Mar 10, 2021 6.930 6.930 6.780 6.780 9,294 +0.01(+0.15%)
Mar 09, 2021 6.580 6.820 6.580 6.770 23,354 +0.10(+1.50%)
Mar 08, 2021 6.670 6.770 6.647 6.670 11,729 -0.09(-1.33%)
Mar 05, 2021 6.822 6.822 6.610 6.760 10,600 -0.03(-0.44%)
Mar 04, 2021 6.800 6.930 6.440 6.790 18,088 -0.01(-0.15%)
Mar 03, 2021 6.990 6.990 6.800 6.800 11,403 -0.16(-2.30%)
Mar 02, 2021 6.825 7.000 6.817 6.960 246,103 +0.39(+5.90%)
Mar 01, 2021 6.640 6.920 6.570 6.572 344,261 -0.05(-0.79%)
Feb 26, 2021 6.660 6.890 6.560 6.624 1,017,300 +0.20(+3.04%)
Feb 25, 2021 6.490 6.650 6.406 6.428 6,655 -0.06(-0.95%)
Feb 24, 2021 6.380 6.530 6.305 6.490 1,541,666 +0.28(+4.51%)
Feb 23, 2021 6.200 6.210 6.165 6.210 97,066 -0.05(-0.85%)
Feb 22, 2021 6.225 6.323 6.177 6.263 3,723 -0.07(-1.05%)
Feb 19, 2021 6.120 6.330 6.120 6.330 1,100 +0.03(+0.40%)
Feb 18, 2021 6.260 6.420 6.260 6.305 241,770 -0.14(-2.10%)
Feb 17, 2021 6.360 6.450 6.270 6.440 149,029 -0.05(-0.77%)
Feb 16, 2021 6.305 6.490 6.270 6.490 4,128 +0.01(+0.15%)
Feb 12, 2021 6.268 6.490 6.256 6.480 16,000 +0.16(+2.45%)
Feb 11, 2021 6.190 6.480 6.190 6.325 146,899 +0.17(+2.78%)
Feb 10, 2021 6.190 6.390 6.154 6.154 2,401 -0.04(-0.59%)
Feb 09, 2021 5.910 6.260 5.910 6.191 5,547 -0.21(-3.27%)
Feb 08, 2021 6.210 6.400 6.210 6.400 5,188 +0.25(+3.98%)
Feb 05, 2021 6.155 6.155 6.155 6.155 90,600 +0.15(+2.57%)
Feb 04, 2021 6.260 6.270 6.000 6.000 1,577 +0.00(+0.01%)
Feb 03, 2021 6.090 6.162 5.980 6.000 2,174 -0.17(-2.69%)
Feb 02, 2021 6.000 6.166 5.989 6.166 10,794 +0.19(+3.11%)
Feb 01, 2021 5.950 5.980 5.950 5.980 9,006 -0.02(-0.33%)
Jan 29, 2021 6.000 6.000 5.950 6.000 1,200 -0.05(-0.83%)
Jan 28, 2021 6.000 6.050 6.000 6.050 6,354 +0.04(+0.58%)
Jan 27, 2021 5.960 6.015 5.960 6.015 21,250 -0.29(-4.68%)
Jan 25, 2021 6.310 6.310 6.310 0 +0.00(+0.00%)
Jan 22, 2021 6.530 6.530 6.310 6.310 10,200 -0.20(-3.07%)
Jan 21, 2021 6.751 6.751 6.510 6.510 10,741 -0.16(-2.40%)
Jan 20, 2021 6.815 6.815 6.520 6.670 14,154 +0.05(+0.73%)
Jan 19, 2021 6.525 6.525 6.622 18,155 +0.10(+1.48%)
Jan 15, 2021 6.231 6.619 6.231 6.525 11,700 -0.09(-1.44%)
Jan 14, 2021 6.746 6.810 6.620 6.620 69,959 -0.14(-2.14%)
Jan 13, 2021 6.788 6.788 6.630 6.765 25,814 +0.07(+1.10%)
Jan 12, 2021 6.700 6.725 6.691 6.691 13,307 +0.03(+0.45%)
Jan 11, 2021 6.674 6.674 6.661 6.661 171,695 -0.07(-0.99%)
Jan 08, 2021 6.728 6.728 6.728 6.728 10,000 +0.06(+0.93%)
Jan 07, 2021 6.666 6.666 6.666 6.666 15,129 +0.45(+7.17%)
Jan 06, 2021 6.220 6.220 6.220 6.220 664 -0.21(-3.34%)
Jan 05, 2021 6.435 6.435 6.435 6.435 388 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.