Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

15.65 +0.08 (+0.51%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.12 11.13 11.03 11.03 5,791 -0.21(-1.87%)
Mar 30, 2021 11.23 11.33 11.21 11.24 3,699 +0.07(+0.63%)
Mar 29, 2021 11.15 11.22 11.15 11.17 6,215 -0.05(-0.45%)
Mar 26, 2021 11.13 11.22 11.11 11.22 7,400 +0.05(+0.45%)
Mar 25, 2021 11.07 11.17 11.02 11.17 5,776 +0.11(+0.99%)
Mar 24, 2021 11.10 11.14 11.06 11.06 6,653 +0.16(+1.42%)
Mar 23, 2021 11.01 11.02 10.90 10.90 8,524 -0.21(-1.93%)
Mar 22, 2021 11.17 11.17 11.12 11.12 3,656 -0.17(-1.51%)
Mar 19, 2021 11.19 11.36 11.19 11.29 6,800 -0.16(-1.35%)
Mar 18, 2021 11.50 11.58 11.44 11.45 11,427 -0.21(-1.76%)
Mar 17, 2021 11.50 11.66 11.46 11.65 11,460 +0.18(+1.57%)
Mar 16, 2021 11.43 11.47 11.41 11.47 194,428 +0.21(+1.87%)
Mar 15, 2021 11.40 11.41 11.25 11.26 7,886 -0.02(-0.18%)
Mar 12, 2021 11.17 11.28 11.16 11.28 9,400 -0.10(-0.88%)
Mar 11, 2021 11.05 11.38 11.05 11.38 3,796 +0.33(+2.99%)
Mar 10, 2021 11.02 11.05 10.97 11.05 12,615 +0.12(+1.10%)
Mar 09, 2021 10.78 10.96 10.78 10.93 10,871 +0.05(+0.46%)
Mar 08, 2021 11.00 11.01 10.87 10.88 7,579 -0.01(-0.06%)
Mar 05, 2021 10.83 10.90 10.74 10.89 11,300 +0.24(+2.23%)
Mar 04, 2021 10.77 10.77 10.62 10.65 18,690 -0.06(-0.56%)
Mar 03, 2021 10.63 10.73 10.61 10.71 12,333 +0.14(+1.32%)
Mar 02, 2021 10.55 10.62 10.54 10.57 20,680 -0.14(-1.31%)
Mar 01, 2021 10.62 10.71 10.61 10.71 8,270 +0.32(+3.07%)
Feb 26, 2021 10.41 10.61 10.39 10.39 9,400 -0.10(-0.94%)
Feb 25, 2021 10.62 10.73 10.49 10.49 13,031 -0.41(-3.76%)
Feb 24, 2021 10.88 10.90 10.81 10.90 4,190 -0.07(-0.64%)
Feb 23, 2021 10.90 10.98 10.79 10.97 22,398 +0.00(+0.00%)
Feb 22, 2021 10.96 10.97 10.93 10.97 11,858 +0.03(+0.27%)
Feb 19, 2021 11.00 11.04 10.94 10.94 5,300 +0.10(+0.92%)
Feb 18, 2021 10.85 10.89 10.81 10.84 8,208 +0.00(+0.00%)
Feb 17, 2021 10.78 10.89 10.78 10.84 27,551 +0.03(+0.28%)
Feb 16, 2021 10.77 10.81 10.76 10.81 20,297 +0.06(+0.56%)
Feb 12, 2021 10.66 10.75 10.64 10.75 14,900 -0.03(-0.28%)
Feb 11, 2021 10.86 10.87 10.76 10.78 6,871 +0.17(+1.65%)
Feb 10, 2021 10.77 10.77 10.61 10.61 4,520 +0.34(+3.26%)
Feb 09, 2021 10.23 10.28 10.23 10.27 3,169 +0.43(+4.37%)
Feb 08, 2021 9.840 9.840 9.840 9 +0.00(+0.00%)
Feb 05, 2021 9.850 9.850 9.790 9.840 1,500 +0.23(+2.45%)
Feb 04, 2021 9.503 9.605 9.503 9.605 382 +0.18(+1.91%)
Feb 03, 2021 9.370 9.425 9.370 9.425 4,654 +0.29(+3.23%)
Feb 02, 2021 9.020 9.130 9.005 9.130 35,753 +0.20(+2.25%)
Feb 01, 2021 8.930 8.930 8.930 8.930 290 +0.08(+0.90%)
Jan 29, 2021 8.985 8.985 8.850 8.850 700 -0.09(-1.01%)
Jan 28, 2021 8.940 8.940 8.900 8.940 27,836 +0.19(+2.17%)
Jan 27, 2021 8.829 8.829 8.750 8.750 407 -0.26(-2.89%)
Jan 26, 2021 9.027 9.140 9.010 9.010 825 +0.04(+0.49%)
Jan 25, 2021 8.966 8.966 8.966 355 +0.00(+0.00%)
Jan 22, 2021 8.940 8.966 8.940 8.966 3,100 +0.01(+0.07%)
Jan 21, 2021 8.950 8.970 8.950 8.960 9,218 -0.05(-0.55%)
Jan 20, 2021 9.025 9.025 9.010 9.010 5,650 +0.07(+0.84%)
Jan 19, 2021 8.925 8.935 8.925 8.935 755 -0.01(-0.11%)
Jan 15, 2021 8.955 8.955 8.930 8.945 42,900 -0.11(-1.16%)
Jan 14, 2021 9.050 9.070 9.050 9.050 4,611 -0.02(-0.22%)
Jan 13, 2021 9.060 9.070 9.060 9.070 504 -0.08(-0.93%)
Jan 12, 2021 9.123 9.155 9.123 9.155 458 +0.12(+1.27%)
Jan 11, 2021 8.990 9.080 8.990 9.040 12,227 -0.13(-1.42%)
Jan 08, 2021 9.170 9.170 9.170 9.170 600 +0.04(+0.44%)
Jan 07, 2021 9.130 9.130 9.130 249 +0.00(+0.00%)
Jan 06, 2021 9.130 9.130 9.130 349 +0.00(+0.00%)
Jan 05, 2021 9.010 9.130 9.010 9.130 9,841 +0.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.