Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

14.77 -0.58 (-3.78%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.34 10.38 10.24 10.37 22,900 +0.02(+0.19%)
Mar 28, 2019 10.17 10.35 10.17 10.35 9,513 +0.11(+1.02%)
Mar 27, 2019 10.26 10.29 10.12 10.24 20,171 +0.13(+1.34%)
Mar 26, 2019 10.09 10.11 9.970 10.11 39,503 +0.10(+1.05%)
Mar 25, 2019 9.930 10.02 9.930 10.01 59,225 -0.05(-0.55%)
Mar 22, 2019 10.02 10.13 9.978 10.06 16,800 -0.09(-0.89%)
Mar 21, 2019 10.11 10.23 10.11 10.15 16,095 -0.03(-0.29%)
Mar 20, 2019 10.21 10.24 10.09 10.18 13,417 -0.18(-1.69%)
Mar 19, 2019 10.43 10.45 10.27 10.36 9,905 +0.02(+0.15%)
Mar 18, 2019 10.38 10.44 10.33 10.34 18,472 +0.21(+2.07%)
Mar 15, 2019 10.10 10.13 10.06 10.13 8,900 +0.11(+1.05%)
Mar 14, 2019 9.988 10.04 9.970 10.03 21,180 +0.07(+0.68%)
Mar 13, 2019 9.955 9.985 9.953 9.957 3,500 +0.11(+1.14%)
Mar 12, 2019 9.795 9.890 9.780 9.845 13,908 +0.02(+0.20%)
Mar 11, 2019 9.795 9.825 9.790 9.825 29,868 +0.12(+1.24%)
Mar 08, 2019 9.688 9.740 9.620 9.705 56,500 -0.01(-0.10%)
Mar 07, 2019 9.620 9.750 9.620 9.715 17,430 -0.29(-2.85%)
Mar 06, 2019 9.930 10.02 9.912 10.00 40,818 +0.19(+1.88%)
Mar 05, 2019 9.850 9.880 9.750 9.815 10,899 +0.01(+0.10%)
Mar 04, 2019 9.820 9.842 9.730 9.805 6,810 +0.03(+0.26%)
Mar 01, 2019 9.850 9.850 9.740 9.780 7,300 -0.18(-1.76%)
Feb 28, 2019 9.960 10.04 9.925 9.955 21,722 +0.28(+2.89%)
Feb 27, 2019 9.670 9.720 9.620 9.675 94,369 +0.06(+0.57%)
Feb 26, 2019 9.545 9.624 9.545 9.620 32,515 +0.17(+1.85%)
Feb 25, 2019 9.410 9.463 9.410 9.445 19,251 +0.10(+1.02%)
Feb 22, 2019 9.360 9.409 9.260 9.350 11,000 +0.00(+0.00%)
Feb 21, 2019 9.315 9.350 9.230 9.350 8,376 -0.07(-0.74%)
Feb 20, 2019 9.385 9.438 9.340 9.420 17,064 +0.13(+1.40%)
Feb 19, 2019 9.265 9.430 9.265 9.290 38,231 -0.05(-0.48%)
Feb 15, 2019 9.250 9.400 9.250 9.335 11,400 +0.30(+3.26%)
Feb 14, 2019 8.970 9.100 8.930 9.040 10,341 -0.02(-0.17%)
Feb 13, 2019 9.075 9.130 8.970 9.055 11,234 +0.12(+1.29%)
Feb 12, 2019 8.910 9.000 8.880 8.940 16,595 +0.12(+1.42%)
Feb 11, 2019 8.830 8.900 8.766 8.815 17,998 +0.12(+1.32%)
Feb 08, 2019 8.680 8.750 8.620 8.700 18,400 -0.01(-0.11%)
Feb 07, 2019 8.773 8.835 8.650 8.710 7,676 -0.07(-0.80%)
Feb 06, 2019 8.690 8.780 8.680 8.780 19,898 +0.20(+2.33%)
Feb 05, 2019 8.600 8.640 8.530 8.580 20,476 +0.22(+2.69%)
Feb 04, 2019 8.295 8.390 8.270 8.355 33,189 -0.07(-0.83%)
Feb 01, 2019 8.370 8.500 8.360 8.425 30,700 -0.25(-2.94%)
Jan 31, 2019 8.648 8.720 8.640 8.680 38,605 -0.29(-3.18%)
Jan 30, 2019 8.850 9.040 8.850 8.965 11,259 +0.04(+0.39%)
Jan 29, 2019 8.932 8.950 8.870 8.930 11,994 -0.06(-0.72%)
Jan 28, 2019 8.940 9.040 8.890 8.995 157,685 -0.07(-0.72%)
Jan 25, 2019 8.965 9.110 8.965 9.060 32,500 +0.16(+1.77%)
Jan 24, 2019 8.895 8.932 8.840 8.902 12,331 -0.01(-0.09%)
Jan 23, 2019 8.920 8.980 8.890 8.910 17,380 +0.03(+0.34%)
Jan 22, 2019 8.820 8.930 8.820 8.880 88,429 -0.07(-0.84%)
Jan 18, 2019 8.925 9.020 8.880 8.955 41,200 -0.01(-0.11%)
Jan 17, 2019 8.930 9.020 8.840 8.965 37,754 +0.09(+1.01%)
Jan 16, 2019 8.776 8.930 8.760 8.875 14,166 +0.18(+2.07%)
Jan 15, 2019 8.750 8.750 8.652 8.695 22,274 -0.10(-1.14%)
Jan 14, 2019 8.695 8.820 8.695 8.795 110,223 -0.05(-0.57%)
Jan 11, 2019 8.788 8.910 8.750 8.845 244,100 +0.08(+0.91%)
Jan 10, 2019 8.715 8.830 8.690 8.765 58,397 -0.06(-0.74%)
Jan 09, 2019 8.835 8.855 8.760 8.830 16,107 -0.01(-0.11%)
Jan 08, 2019 8.863 8.930 8.730 8.840 60,715 -0.03(-0.34%)
Jan 07, 2019 8.810 8.900 8.740 8.870 94,363 +0.06(+0.74%)
Jan 04, 2019 8.690 8.832 8.675 8.805 76,900 +0.50(+6.08%)
Jan 03, 2019 8.335 8.360 8.210 8.300 53,348 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.