Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.185 2.220 2.100 2.100 112,218 -0.11(-4.98%)
Mar 30, 2020 2.160 2.280 2.150 2.210 164,850 -0.19(-8.11%)
Mar 27, 2020 2.150 2.410 2.150 2.405 10,300 +0.12(+5.48%)
Mar 26, 2020 2.200 2.420 2.200 2.280 86,515 +0.20(+9.62%)
Mar 25, 2020 1.940 2.080 1.905 2.080 11,574 +0.14(+6.94%)
Mar 24, 2020 1.970 2.000 1.810 1.945 100,885 +0.17(+9.70%)
Mar 23, 2020 1.870 1.871 1.740 1.773 25,706 -0.07(-3.64%)
Mar 20, 2020 1.855 1.980 1.827 1.840 34,200 -0.01(-0.65%)
Mar 19, 2020 1.720 2.020 1.696 1.852 31,362 +0.22(+13.45%)
Mar 18, 2020 1.670 1.680 1.575 1.633 14,935 -0.11(-6.18%)
Mar 17, 2020 1.570 1.740 1.500 1.740 117,994 +0.12(+7.41%)
Mar 16, 2020 1.575 1.860 1.570 1.620 54,220 -0.84(-34.15%)
Mar 13, 2020 2.400 2.460 2.140 2.460 30,700 +0.21(+9.33%)
Mar 12, 2020 2.440 2.760 2.250 2.250 26,834 -0.70(-23.73%)
Mar 11, 2020 2.990 3.130 2.870 2.950 84,672 -0.46(-13.57%)
Mar 10, 2020 3.290 3.413 3.010 3.413 208,568 +0.40(+13.39%)
Mar 09, 2020 3.030 3.230 2.950 3.010 16,287 -0.44(-12.75%)
Mar 06, 2020 3.219 3.450 3.219 3.450 39,800 +0.08(+2.37%)
Mar 05, 2020 3.540 3.540 3.360 3.370 40,528 -0.37(-9.89%)
Mar 04, 2020 3.750 3.770 3.640 3.740 33,567 -0.01(-0.27%)
Mar 03, 2020 3.840 3.915 3.740 3.750 281,895 -0.10(-2.48%)
Mar 02, 2020 3.760 3.900 3.700 3.845 46,642 +0.04(+0.93%)
Feb 28, 2020 3.840 3.870 3.760 3.810 45,400 -0.23(-5.69%)
Feb 27, 2020 4.270 4.270 4.040 4.040 19,740 -0.44(-9.82%)
Feb 26, 2020 4.460 4.555 4.460 4.480 8,570 -0.19(-4.07%)
Feb 25, 2020 4.770 4.770 4.600 4.670 5,137 -0.16(-3.24%)
Feb 24, 2020 4.781 4.900 4.781 4.827 7,421 -0.62(-11.44%)
Feb 21, 2020 5.400 5.450 5.400 5.450 700 -0.03(-0.55%)
Feb 20, 2020 5.500 5.500 5.465 5.480 3,247 -0.09(-1.65%)
Feb 19, 2020 5.580 5.580 5.515 5.572 2,179 -0.01(-0.14%)
Feb 18, 2020 5.465 5.580 5.370 5.580 4,531 -0.23(-4.02%)
Feb 14, 2020 5.814 5.814 5.814 182 +0.00(+0.00%)
Feb 13, 2020 5.815 5.815 5.814 5.814 321 -0.21(-3.42%)
Feb 12, 2020 5.893 6.020 5.846 6.020 3,382 -0.13(-2.11%)
Feb 11, 2020 5.910 6.150 5.910 6.150 7,842 +0.67(+12.23%)
Feb 10, 2020 5.480 5.480 5.480 5.480 183 +0.02(+0.27%)
Feb 07, 2020 5.465 5.465 5.465 76 +0.00(+0.00%)
Feb 06, 2020 5.465 5.465 5.465 226 +0.00(+0.00%)
Feb 05, 2020 5.380 5.465 5.370 5.465 5,948 +0.21(+3.90%)
Feb 04, 2020 5.232 5.260 5.200 5.260 5,138 +0.08(+1.64%)
Feb 03, 2020 5.175 5.175 5.175 5.175 196 +0.17(+3.41%)
Jan 31, 2020 5.100 5.100 5.005 5.005 600 -0.10(-1.87%)
Jan 30, 2020 5.140 5.160 5.100 5.100 3,757 -0.04(-0.80%)
Jan 29, 2020 5.166 5.190 5.141 5.141 6,663 -0.20(-3.73%)
Jan 28, 2020 5.240 5.340 5.240 5.340 4,756 +0.10(+1.82%)
Jan 27, 2020 5.330 5.330 5.245 5.245 497 -0.20(-3.59%)
Jan 24, 2020 5.520 5.520 5.410 5.440 2,000 +0.03(+0.51%)
Jan 23, 2020 5.520 5.520 5.412 5.412 369 +0.00(+0.05%)
Jan 22, 2020 5.420 5.420 5.410 5.410 1,781 -0.38(-6.56%)
Jan 21, 2020 5.790 5.790 5.790 5.790 1,027 +0.04(+0.65%)
Jan 17, 2020 5.810 5.810 5.753 5.753 1,300 -0.08(-1.33%)
Jan 16, 2020 5.830 5.830 5.830 157 +0.00(+0.00%)
Jan 15, 2020 5.810 5.830 5.810 5.830 716 -0.09(-1.52%)
Jan 14, 2020 5.920 5.920 5.920 5.920 196 -0.08(-1.33%)
Jan 13, 2020 6.000 6.000 6.000 6.000 271 -0.07(-1.07%)
Jan 10, 2020 6.065 6.065 6.065 152 +0.00(+0.00%)
Jan 09, 2020 6.065 6.065 6.065 6.065 485 -0.32(-5.09%)
Jan 08, 2020 6.390 6.390 6.390 57 +0.00(+0.00%)
Jan 07, 2020 6.320 6.390 6.320 6.390 397 +0.09(+1.49%)
Jan 06, 2020 6.276 6.296 6.240 6.296 8,152 -0.02(-0.30%)
Jan 03, 2020 6.450 6.450 6.315 6.315 800 -0.13(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.