Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.760 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 94.00 94.00 94.00 94.00 308 +0.00(+0.00%)
Mar 30, 2016 94.79 94.79 94.00 94.00 372 -1.00(-1.05%)
Mar 29, 2016 95.00 95.00 95.00 95.00 533 +0.50(+0.53%)
Mar 28, 2016 96.33 96.34 94.50 94.50 1,199 +0.50(+0.53%)
Mar 24, 2016 94.00 94.00 94.00 0 -0.87(-0.92%)
Mar 23, 2016 92.61 94.87 92.61 94.87 225 -1.82(-1.88%)
Mar 21, 2016 96.69 96.69 96.69 78 -2.16(-2.19%)
Mar 10, 2016 98.85 98.85 98.85 142 +1.12(+1.15%)
Mar 07, 2016 97.73 97.73 97.73 12 +3.89(+4.15%)
Mar 04, 2016 87.65 87.65 93.84 368 +6.19(+7.06%)
Feb 26, 2016 87.65 87.65 87.65 368 +2.74(+3.23%)
Feb 24, 2016 84.91 84.91 84.91 18 -2.89(-3.29%)
Feb 16, 2016 87.80 87.80 87.80 9 +5.25(+6.36%)
Feb 08, 2016 82.55 82.55 82.55 0 +0.59(+0.72%)
Feb 04, 2016 81.96 81.96 81.96 54 -3.77(-4.40%)
Jan 29, 2016 85.73 85.73 85.73 39 +5.08(+6.30%)
Jan 26, 2016 80.65 80.65 80.65 64 -1.95(-2.37%)
Jan 25, 2016 81.66 82.61 81.66 82.61 730 +1.73(+2.15%)
Jan 21, 2016 80.87 80.87 80.87 89 -0.69(-0.85%)
Jan 20, 2016 81.56 81.56 81.56 81.56 295 -5.90(-6.75%)
Jan 19, 2016 90.67 90.67 87.46 87.46 295 +4.56(+5.50%)
Jan 15, 2016 82.90 82.90 82.90 0 -3.49(-4.04%)
Jan 14, 2016 86.39 86.39 86.39 86.39 516 +1.44(+1.70%)
Jan 13, 2016 86.21 86.21 84.95 84.95 540 -4.93(-5.49%)
Jan 11, 2016 89.88 89.88 89.88 63 -2.17(-2.36%)
Jan 08, 2016 92.09 92.09 92.05 155 -0.04(-0.04%)
Jan 07, 2016 92.09 92.09 92.09 155 -7.05(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.