Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5000 0.5000 0.5000 0.5000 3,500 -0.01(-1.96%)
Mar 26, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 25, 2019 0.5100 0.5100 0.5100 5 +0.00(+0.00%)
Mar 21, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 20, 2019 0.5100 0.5100 0.4000 0.5100 3,500 +0.25(+96.15%)
Mar 19, 2019 0.2600 0.2600 0.2600 0.2600 4,533 -0.24(-48.00%)
Mar 15, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2019 0.5000 0.5000 0.5000 0.5000 500 +0.19(+61.29%)
Mar 13, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.04(+14.81%)
Mar 12, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Mar 05, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 04, 2019 0.2750 0.2750 0.2750 0.2750 464 -0.01(-5.17%)
Feb 28, 2019 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Feb 27, 2019 0.2600 0.2600 0.2600 0.2600 1,500 -0.02(-7.14%)
Feb 21, 2019 0.2800 0.2800 0.2800 0 -0.03(-9.65%)
Feb 20, 2019 0.3099 0.3099 0.3099 0.3099 4,000 -0.09(-22.53%)
Feb 13, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2019 0.4000 0.4000 0.4000 0.4000 148 +0.08(+25.04%)
Feb 11, 2019 0.3199 0.3199 0.3199 0.3199 400 +0.12(+59.95%)
Feb 06, 2019 0.2000 0.2000 0.2000 0 -0.15(-42.86%)
Jan 31, 2019 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jan 29, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 28, 2019 0.3900 0.3900 0.3900 0.3900 100 +0.08(+24.16%)
Jan 22, 2019 0.3141 0.3141 0.3141 0 +0.07(+30.88%)
Jan 16, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 15, 2019 0.2500 0.3000 0.2400 0.2400 7,500 -0.01(-4.00%)
Jan 14, 2019 0.2600 0.2600 0.2300 0.2500 6,400 -0.01(-3.85%)
Jan 11, 2019 0.3800 0.3800 0.2600 0.2600 21,500 -0.10(-27.78%)
Jan 10, 2019 0.2700 0.3600 0.2700 0.3600 17,500 +0.09(+33.33%)
Jan 09, 2019 0.2500 0.2700 0.2500 0.2700 13,285 +0.10(+54.29%)
Jan 08, 2019 0.1750 0.1750 0.1750 0.1750 500 -0.06(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.