Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2019 1.607 1.607 1.607 0 +0.00(+0.00%)
Mar 15, 2019 1.607 1.607 1.607 0 +0.00(+0.00%)
Mar 14, 2019 1.607 1.607 1.607 0 +0.01(+0.89%)
Mar 12, 2019 1.593 1.593 1.593 0 +0.09(+6.18%)
Mar 04, 2019 1.500 1.500 1.500 0 -0.10(-6.36%)
Feb 28, 2019 1.602 1.602 1.602 0 -0.03(-1.57%)
Feb 27, 2019 1.671 1.671 1.627 1,975 -0.04(-2.59%)
Feb 26, 2019 1.671 1.671 1.671 0 -0.03(-1.51%)
Feb 22, 2019 1.696 1.696 1.696 0 +0.06(+3.43%)
Feb 20, 2019 1.640 1.640 1.640 0 +0.06(+4.07%)
Feb 12, 2019 1.576 1.576 1.576 0 +0.03(+2.05%)
Feb 08, 2019 1.544 1.544 1.544 0 -0.02(-1.32%)
Feb 04, 2019 1.565 1.565 1.565 0 +0.06(+3.82%)
Jan 29, 2019 1.507 1.507 1.507 0 -0.01(-0.84%)
Jan 28, 2019 1.503 1.503 1.520 653 +0.02(+1.14%)
Jan 22, 2019 1.503 1.503 1.503 0 +0.02(+1.39%)
Jan 17, 2019 1.482 1.482 1.482 0 +0.01(+0.88%)
Jan 16, 2019 1.469 1.469 1.469 0 +0.02(+1.57%)
Jan 15, 2019 1.446 1.446 1.446 0 +0.00(+0.17%)
Jan 14, 2019 1.444 1.444 1.444 0 +0.05(+3.61%)
Jan 11, 2019 1.394 1.394 1.394 69 +0.00(+0.00%)
Jan 08, 2019 1.394 1.394 1.394 0 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.