Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.430 2.430 2.430 0 +0.11(+4.74%)
Mar 26, 2015 2.320 2.320 2.320 0 -0.01(-0.43%)
Mar 20, 2015 2.330 2.330 2.330 24 +0.18(+8.37%)
Mar 17, 2015 2.150 2.150 2.150 0 -0.01(-0.46%)
Mar 16, 2015 2.160 2.160 2.160 2.160 2,400 +0.07(+3.35%)
Mar 13, 2015 2.090 2.090 2.090 2.090 14,300 +0.05(+2.45%)
Mar 12, 2015 2.040 2.040 2.040 2.040 9,933 +0.02(+0.99%)
Mar 10, 2015 2.020 2.020 2.020 0 -0.19(-8.60%)
Mar 05, 2015 2.210 2.210 2.210 0 -0.04(-1.78%)
Feb 24, 2015 2.250 2.250 2.250 0 +0.13(+6.13%)
Feb 23, 2015 2.120 2.120 2.120 2.120 23,425 -0.09(-4.07%)
Feb 19, 2015 2.210 2.210 2.210 0 +0.05(+2.31%)
Feb 17, 2015 2.160 2.160 2.160 0 -0.10(-4.42%)
Feb 13, 2015 2.260 2.260 2.260 0 +0.16(+7.62%)
Feb 12, 2015 2.100 2.100 2.100 2.100 10,450 -0.20(-8.70%)
Feb 11, 2015 2.300 2.300 2.300 2.300 151,672 +0.15(+6.98%)
Feb 10, 2015 2.150 2.150 2.150 2.150 126,615 -0.10(-4.44%)
Feb 06, 2015 2.250 2.250 2.250 0 -0.04(-1.75%)
Feb 03, 2015 2.290 2.290 2.290 0 -0.07(-2.97%)
Feb 02, 2015 2.360 2.360 2.360 2.360 301,763 +0.12(+5.36%)
Jan 29, 2015 2.240 2.240 2.240 52 -0.09(-3.86%)
Jan 27, 2015 2.330 2.330 2.330 0 -0.05(-2.10%)
Jan 26, 2015 2.380 2.380 2.380 2.380 430 -0.08(-3.25%)
Jan 23, 2015 2.460 2.460 2.460 2.460 8,650 +0.19(+8.37%)
Jan 22, 2015 2.270 2.270 2.270 2.270 9,797 +0.01(+0.44%)
Jan 21, 2015 2.260 2.260 2.260 2.260 148 +0.10(+4.63%)
Jan 16, 2015 2.160 2.160 2.160 0 -0.03(-1.37%)
Jan 15, 2015 2.190 2.190 2.190 2.190 8,994 -0.09(-3.95%)
Jan 14, 2015 2.280 2.280 2.280 2.280 3,482 +0.00(+0.00%)
Jan 13, 2015 2.280 1,646 +0.14(+6.54%)
Jan 08, 2015 2.140 2.140 2.140 123,423 -0.06(-2.73%)
Jan 07, 2015 2.200 2.200 2.200 2.200 11,302 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.