Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-1.48%)
Mar 27, 2019 0.0200 0.0203 0.0200 0.0203 13,300 +0.00(+1.50%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0250 0.0200 0.0200 7,900 -0.00(-4.76%)
Mar 14, 2019 0.0210 0.0210 0.0210 0.0210 11,000 +0.00(+0.00%)
Mar 11, 2019 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 20,100 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 01, 2019 0.0240 0.0250 0.0203 0.0250 123,800 +0.00(+17.92%)
Feb 28, 2019 0.0248 0.0248 0.0212 0.0212 6,720 -0.00(-13.82%)
Feb 27, 2019 0.0200 0.0246 0.0200 0.0246 4,000 +0.00(+23.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 1,500 -0.00(-9.09%)
Feb 25, 2019 0.0279 0.0279 0.0152 0.0220 180,924 -0.00(-10.20%)
Feb 21, 2019 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Feb 19, 2019 0.0245 0.0245 0.0245 0 +0.00(+4.26%)
Feb 15, 2019 0.0235 0.0235 0.0235 0.0235 29,000 -0.01(-18.69%)
Feb 13, 2019 0.0289 0.0289 0.0289 0 +0.00(+20.42%)
Feb 11, 2019 0.0240 0.0240 0.0240 0 -0.01(-19.46%)
Feb 07, 2019 0.0298 0.0298 0.0298 0 +0.01(+39.91%)
Feb 05, 2019 0.0213 0.0213 0.0213 0 +0.00(+0.47%)
Feb 04, 2019 0.0208 0.0212 0.0208 0.0212 13,700 +0.00(+0.00%)
Jan 31, 2019 0.0212 0.0212 0.0212 0 +0.00(+1.92%)
Jan 30, 2019 0.0208 0.0208 0.0208 0.0208 110 +0.00(+0.00%)
Jan 29, 2019 0.0208 0.0208 0.0208 0.0208 100 +0.00(+0.00%)
Jan 28, 2019 0.0218 0.0218 0.0102 0.0208 50,119 -0.01(-28.52%)
Jan 24, 2019 0.0291 0.0291 0.0291 0 -0.00(-14.41%)
Jan 22, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jan 17, 2019 0.0340 0.0340 0.0340 0 +0.01(+53.15%)
Jan 16, 2019 0.0222 0.0222 0.0222 0.0222 2,500 +0.00(+7.25%)
Jan 15, 2019 0.0207 0.0207 0.0207 0.0207 400 +0.00(+1.47%)
Jan 14, 2019 0.0204 0.0204 0.0204 0.0204 6,000 -0.02(-42.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.