Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0611 0.0799 0.0611 0.0651 9,700 -0.01(-18.52%)
Mar 30, 2015 0.0600 0.0799 0.0600 0.0799 6,000 -0.00(-1.84%)
Mar 27, 2015 0.0651 0.0814 0.0651 0.0814 3,935 +0.00(+4.35%)
Mar 26, 2015 0.0650 0.0808 0.0511 0.0780 11,598 -0.00(-4.05%)
Mar 25, 2015 0.0780 0.0814 0.0720 0.0813 97,724 +0.01(+12.76%)
Mar 24, 2015 0.0780 0.0780 0.0721 0.0721 50,300 -0.01(-7.45%)
Mar 23, 2015 0.0789 0.0789 0.0620 0.0779 163,417 -0.00(-1.27%)
Mar 20, 2015 0.0789 0.0789 0.0500 0.0789 226,209 +0.01(+15.01%)
Mar 19, 2015 0.0789 0.0789 0.0685 0.0686 23,480 -0.01(-12.83%)
Mar 18, 2015 0.0784 0.0789 0.0671 0.0787 13,462 -0.00(-0.25%)
Mar 17, 2015 0.0676 0.0789 0.0676 0.0789 7,700 +0.01(+16.87%)
Mar 16, 2015 0.0667 0.0675 0.0667 0.0675 3,400 -0.01(-14.44%)
Mar 13, 2015 0.0666 0.0790 0.0665 0.0789 124,320 +0.01(+18.65%)
Mar 12, 2015 0.0690 0.0690 0.0665 0.0665 20,200 -0.01(-11.33%)
Mar 10, 2015 0.0750 0.0750 0.0750 60 +0.01(+12.78%)
Mar 09, 2015 0.0666 0.0666 0.0665 0.0665 15,100 -0.01(-11.33%)
Mar 06, 2015 0.0666 0.0750 0.0565 0.0750 26,428 +0.01(+12.61%)
Mar 05, 2015 0.0666 0.0700 0.0666 0.0666 58,005 -0.00(-2.77%)
Mar 04, 2015 0.0686 0.0686 0.0685 0.0685 15,000 +0.00(+0.00%)
Mar 03, 2015 0.0700 0.0700 0.0684 0.0685 31,295 -0.00(-1.79%)
Mar 02, 2015 0.0685 0.0698 0.0685 0.0698 6,650 +0.00(+1.82%)
Feb 27, 2015 0.0684 0.0750 0.0684 0.0685 2,800 -0.00(-2.14%)
Feb 26, 2015 0.0700 0.0750 0.0684 0.0700 22,456 +0.00(+0.00%)
Feb 25, 2015 0.0675 0.0701 0.0675 0.0700 68,500 +0.00(+0.00%)
Feb 24, 2015 0.0672 0.0700 0.0671 0.0700 53,200 -0.01(-9.79%)
Feb 23, 2015 0.0776 0.0776 0.0776 0.0776 10,000 +0.00(+0.00%)
Feb 20, 2015 0.0690 0.0776 0.0690 0.0776 21,000 +0.01(+7.03%)
Feb 19, 2015 0.0721 0.0725 0.0671 0.0725 20,970 +0.00(+7.36%)
Feb 18, 2015 0.0665 0.0675 0.0665 0.0675 11,485 +0.00(+0.79%)
Feb 17, 2015 0.0400 0.0700 0.0400 0.0670 216,000 +0.00(+0.00%)
Feb 13, 2015 0.0670 0.0670 0.0670 0 -0.00(-3.68%)
Feb 11, 2015 0.0696 0.0696 0.0696 0 -0.00(-0.63%)
Feb 10, 2015 0.0711 0.0711 0.0700 0.0700 81,550 -0.01(-12.06%)
Feb 09, 2015 0.0641 0.0796 0.0641 0.0796 1,500 +0.01(+9.04%)
Feb 06, 2015 0.0731 0.0735 0.0700 0.0730 165,981 -0.01(-8.75%)
Feb 05, 2015 0.0731 0.0800 0.0731 0.0800 16,800 +0.00(+0.00%)
Feb 04, 2015 0.0900 0.0900 0.0731 0.0800 34,000 +0.00(+0.00%)
Feb 03, 2015 0.0770 0.0898 0.0700 0.0800 53,350 +0.00(+3.90%)
Feb 02, 2015 0.0770 0.0770 0.0770 0.0770 3,570 -0.00(-3.75%)
Jan 30, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+11.11%)
Jan 29, 2015 0.0700 0.0790 0.0700 0.0720 35,190 +0.00(+2.86%)
Jan 28, 2015 0.0725 0.0725 0.0700 0.0700 61,892 -0.00(-3.45%)
Jan 27, 2015 0.0709 0.0800 0.0709 0.0725 176,145 -0.00(-3.59%)
Jan 26, 2015 0.0703 0.0752 0.0703 0.0752 6,200 -0.02(-20.00%)
Jan 23, 2015 0.0755 0.0940 0.0755 0.0940 2,465 -0.00(-0.95%)
Jan 22, 2015 0.0771 0.0949 0.0751 0.0949 852 -0.00(-3.56%)
Jan 21, 2015 0.0984 0.0984 0.0984 0.0984 6,000 +0.02(+23.00%)
Jan 20, 2015 0.0800 0.0800 0.0800 0.0800 20,999 +0.00(+0.00%)
Jan 16, 2015 0.0800 0.0800 0.0800 0 +0.01(+12.83%)
Jan 15, 2015 0.0800 0.0800 0.0709 0.0709 19,917 -0.01(-11.37%)
Jan 14, 2015 0.0810 0.0810 0.0789 0.0800 128,799 -0.01(-5.88%)
Jan 13, 2015 0.0850 0 +0.00(+3.66%)
Jan 12, 2015 0.0830 0.0869 0.0820 0.0820 88,450 -0.00(-0.12%)
Jan 09, 2015 0.0821 0.0821 0.0821 0.0821 1,050 -0.00(-3.41%)
Jan 08, 2015 0.0820 0.0868 0.0820 0.0850 78,000 -0.00(-2.19%)
Jan 07, 2015 0.0900 0.0900 0.0810 0.0869 35,088 +0.00(+2.12%)
Jan 06, 2015 0.0910 0.0910 0.0813 0.0851 39,900 +0.00(+0.00%)
Jan 05, 2015 0.0913 0.0980 0.0801 0.0851 44,330 -0.01(-13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.