Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0428 0.0458 0.0382 0.0447 55,847 +0.00(+10.64%)
Mar 30, 2021 0.0471 0.0471 0.0350 0.0404 86,352 -0.00(-3.81%)
Mar 29, 2021 0.0452 0.0452 0.0380 0.0420 218,782 -0.00(-6.67%)
Mar 26, 2021 0.0415 0.0450 0.0362 0.0450 144,800 +0.00(+2.27%)
Mar 25, 2021 0.0471 0.0471 0.0362 0.0440 193,735 -0.00(-2.00%)
Mar 24, 2021 0.0380 0.0449 0.0350 0.0449 353,808 +0.01(+24.72%)
Mar 23, 2021 0.0473 0.0473 0.0360 0.0360 73,676 +0.00(+0.00%)
Mar 22, 2021 0.0430 0.0478 0.0350 0.0360 240,340 -0.01(-14.29%)
Mar 19, 2021 0.0425 0.0450 0.0400 0.0420 86,600 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0450 0.0375 0.0420 423,634 +0.00(+5.00%)
Mar 17, 2021 0.0410 0.0448 0.0360 0.0400 192,080 -0.00(-3.61%)
Mar 16, 2021 0.0414 0.0450 0.0401 0.0415 95,058 +0.00(+3.49%)
Mar 15, 2021 0.0450 0.0450 0.0400 0.0401 228,782 -0.00(-9.89%)
Mar 12, 2021 0.0400 0.0450 0.0400 0.0445 103,000 +0.00(+3.49%)
Mar 11, 2021 0.0410 0.0450 0.0400 0.0430 94,846 +0.00(+2.38%)
Mar 10, 2021 0.0410 0.0468 0.0410 0.0420 251,367 -0.01(-12.50%)
Mar 09, 2021 0.0420 0.0480 0.0401 0.0480 293,970 +0.00(+9.09%)
Mar 08, 2021 0.0500 0.0500 0.0420 0.0440 54,846 -0.00(-8.14%)
Mar 05, 2021 0.0480 0.0480 0.0401 0.0479 121,800 -0.00(-3.43%)
Mar 04, 2021 0.0450 0.0500 0.0400 0.0496 381,608 +0.00(+9.98%)
Mar 03, 2021 0.0510 0.0510 0.0451 0.0451 173,980 -0.01(-10.69%)
Mar 02, 2021 0.0474 0.0548 0.0455 0.0505 360,569 +0.00(+3.06%)
Mar 01, 2021 0.0480 0.0500 0.0450 0.0490 37,860 +0.00(+2.30%)
Feb 26, 2021 0.0460 0.0500 0.0400 0.0479 212,600 -0.00(-2.24%)
Feb 25, 2021 0.0500 0.0548 0.0460 0.0490 235,969 -0.00(-7.37%)
Feb 24, 2021 0.0548 0.0548 0.0450 0.0529 280,881 +0.00(+6.01%)
Feb 23, 2021 0.0500 0.0550 0.0480 0.0499 359,594 -0.00(-7.25%)
Feb 22, 2021 0.0590 0.0600 0.0500 0.0538 511,422 -0.00(-5.61%)
Feb 19, 2021 0.0500 0.0595 0.0460 0.0570 812,500 +0.01(+20.25%)
Feb 18, 2021 0.0584 0.0584 0.0465 0.0474 335,124 -0.00(-1.66%)
Feb 17, 2021 0.0489 0.0500 0.0467 0.0482 510,730 +0.00(+1.47%)
Feb 16, 2021 0.0470 0.0500 0.0459 0.0475 716,500 +0.00(+1.06%)
Feb 12, 2021 0.0488 0.0500 0.0450 0.0470 605,500 -0.00(-2.08%)
Feb 11, 2021 0.0499 0.0499 0.0450 0.0480 425,284 -0.00(-3.81%)
Feb 10, 2021 0.0465 0.0500 0.0440 0.0499 511,670 +0.00(+3.96%)
Feb 09, 2021 0.0460 0.0500 0.0430 0.0480 421,552 +0.00(+5.49%)
Feb 08, 2021 0.0445 0.0500 0.0415 0.0455 708,256 +0.00(+7.57%)
Feb 05, 2021 0.0448 0.0448 0.0400 0.0423 259,500 +0.00(+0.48%)
Feb 04, 2021 0.0323 0.0445 0.0323 0.0421 245,758 -0.00(-2.09%)
Feb 03, 2021 0.0410 0.0500 0.0350 0.0430 1,649,725 -0.01(-12.07%)
Feb 02, 2021 0.0410 0.0500 0.0410 0.0489 132,111 -0.00(-2.20%)
Feb 01, 2021 0.0525 0.0560 0.0410 0.0500 1,111,414 -0.00(-3.66%)
Jan 29, 2021 0.0475 0.0564 0.0455 0.0519 502,700 +0.00(+1.76%)
Jan 28, 2021 0.0500 0.0590 0.0470 0.0510 910,068 -0.00(-7.27%)
Jan 27, 2021 0.0600 0.0600 0.0510 0.0550 169,072 -0.00(-6.78%)
Jan 26, 2021 0.0600 0.0600 0.0500 0.0590 222,484 -0.00(-1.67%)
Jan 25, 2021 0.0500 0.0600 0.0500 0.0600 482,857 +0.00(+6.19%)
Jan 22, 2021 0.0568 0.0568 0.0457 0.0565 570,400 +0.00(+4.63%)
Jan 21, 2021 0.0520 0.0639 0.0520 0.0540 453,208 -0.01(-12.90%)
Jan 20, 2021 0.0655 0.0700 0.0510 0.0620 1,197,399 -0.01(-7.60%)
Jan 19, 2021 0.0650 0.0700 0.0600 0.0671 594,067 +0.00(+2.44%)
Jan 15, 2021 0.0640 0.0700 0.0600 0.0655 709,600 -0.00(-3.68%)
Jan 14, 2021 0.0540 0.0690 0.0540 0.0680 961,909 +0.01(+16.24%)
Jan 13, 2021 0.0670 0.0670 0.0520 0.0585 640,393 -0.00(-4.10%)
Jan 12, 2021 0.0560 0.0700 0.0480 0.0610 642,150 +0.00(+1.67%)
Jan 11, 2021 0.0650 0.0650 0.0443 0.0600 811,614 -0.00(-0.83%)
Jan 08, 2021 0.0650 0.0700 0.0600 0.0605 1,310,500 +0.01(+10.00%)
Jan 07, 2021 0.0400 0.0690 0.0400 0.0550 1,208,131 +0.01(+30.95%)
Jan 06, 2021 0.0450 0.0520 0.0400 0.0420 978,758 -0.00(-6.46%)
Jan 05, 2021 0.0491 0.0550 0.0300 0.0449 1,423,826 -0.01(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.