Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 28,974,348 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 4,408,432 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 26,960,766 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 104,754,600 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 3,631,099 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 15,858,278 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 2,143,400 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 3,035,000 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 9,939,704 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 7,604,200 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,975,000 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 10,175,700 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 3,460,000 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 24,797,114 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 3,465,400 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 1,955,500 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 5,660,567 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 147,252,352 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 28,914,992 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 31,083,700 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 47,269,248 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 9,635,599 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 23,057,928 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 44,624,332 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 35,493,500 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 139,229,968 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 71,624,568 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 7,264,500 -0.00(-50.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 51,947,088 +0.00(+100.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0001 215,290,544 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0001 194,936,192 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 21,405,600 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 31,377,150 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0001 61,377,004 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0001 47,869,732 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 134,739,952 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 45,203,100 +0.00(+100.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0001 45,105,572 -0.00(-50.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0002 163,794,224 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 73,242,480 +0.00(+100.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 67,644,496 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 85,882,960 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 39,261,284 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 48,554,752 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0001 91,029,744 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 60,707,696 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 71,848,800 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 180,991,264 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0001 876,665,536 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0001 559,342,080 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0001 602,990,720 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0001 147,650,272 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0001 76,171,824 -0.00(-50.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0002 119,596,816 +0.00(+100.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0001 539,240,128 -0.00(-50.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 82,161,600 +0.00(+100.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0001 237,677,904 -0.00(-50.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0002 16,523,199 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.