Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0006 0.0007 0.0006 0.0007 3,500,911 +0.00(+0.00%)
Mar 30, 2011 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-12.50%)
Mar 29, 2011 0.0007 0.0008 0.0006 0.0008 2,210,178 +0.00(+14.29%)
Mar 28, 2011 0.0007 0.0007 0.0007 0.0007 71,119 +0.00(+0.00%)
Mar 24, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Mar 23, 2011 0.0012 0.0012 0.0009 0.0009 2,050,000 -0.00(-25.00%)
Mar 22, 2011 0.0006 0.0012 0.0006 0.0012 432,502 +0.00(+20.00%)
Mar 18, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 17, 2011 0.0006 0.0008 0.0006 0.0008 73,000 +0.00(+0.00%)
Mar 16, 2011 0.0005 0.0008 0.0005 0.0008 39,372 +0.00(+0.00%)
Mar 15, 2011 0.0008 0.0009 0.0008 0.0008 1,550,000 +0.00(+14.29%)
Mar 10, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 08, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 04, 2011 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 03, 2011 0.0008 0.0009 0.0006 0.0008 19,449,372 +0.00(+14.29%)
Mar 02, 2011 0.0007 0.0009 0.0006 0.0007 10,015,911 -0.00(-12.50%)
Mar 01, 2011 0.0008 0.0008 0.0008 0.0008 135,000 +0.00(+0.00%)
Feb 28, 2011 0.0008 0.0009 0.0008 0.0008 3,220,529 -0.00(-11.11%)
Feb 25, 2011 0.0009 0.0009 0.0008 0.0009 1,405,000 +0.00(+0.00%)
Feb 24, 2011 0.0009 0.0009 0.0008 0.0009 405,000 +0.00(+0.00%)
Feb 23, 2011 0.0009 0.0010 0.0009 0.0009 315,000 -0.00(-10.00%)
Feb 22, 2011 0.0011 0.0012 0.0009 0.0010 2,519,601 -0.00(-9.09%)
Feb 18, 2011 0.0011 0.0011 0.0011 0.0011 335,000 +0.00(+0.00%)
Feb 17, 2011 0.0010 0.0012 0.0010 0.0011 1,926,405 +0.00(+22.22%)
Feb 16, 2011 0.0014 0.0014 0.0009 0.0009 10,347,057 -0.00(-18.18%)
Feb 15, 2011 0.0018 0.0018 0.0011 0.0011 10,628,881 -0.00(-35.29%)
Feb 14, 2011 0.0008 0.0038 0.0008 0.0017 117,686,048 +0.00(+183.33%)
Feb 11, 2011 0.0006 0.0006 0.0006 0.0006 215,000 +0.00(+0.00%)
Feb 10, 2011 0.0006 0.0006 0.0006 0.0006 7,500 +0.00(+0.00%)
Feb 09, 2011 0.0006 0.0006 0.0006 0.0006 140,000 -0.00(-33.33%)
Feb 07, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 04, 2011 0.0006 0.0009 0.0006 0.0009 25,000 +0.00(+0.00%)
Feb 02, 2011 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jan 31, 2011 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 28, 2011 0.0007 0.0007 0.0006 0.0007 1,045,630 -0.00(-22.22%)
Jan 26, 2011 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 25, 2011 0.0009 0.0009 0.0008 0.0008 175,500 -0.00(-20.00%)
Jan 24, 2011 0.0009 0.0010 0.0009 0.0010 340,000 +0.00(+0.00%)
Jan 21, 2011 0.0008 0.0010 0.0008 0.0010 2,460,000 +0.00(+42.86%)
Jan 20, 2011 0.0007 0.0007 0.0007 0.0007 40,000 -0.00(-12.50%)
Jan 18, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 14, 2011 0.0009 0.0009 0.0008 0.0008 235,000 -0.00(-11.11%)
Jan 13, 2011 0.0008 0.0009 0.0008 0.0009 90,000 +0.00(+28.57%)
Jan 12, 2011 0.0007 0.0007 0.0007 0.0007 1,244,954 +0.00(+0.00%)
Jan 10, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 07, 2011 0.0007 0.0008 0.0007 0.0007 4,284,993 -0.00(-30.00%)
Jan 05, 2011 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 04, 2011 0.0011 0.0011 0.0011 0.0011 215,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.