Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0020 0.0020 0.0020 0.0020 366,400 +0.00(+17.65%)
Mar 28, 2019 0.0020 0.0020 0.0017 0.0017 101,707 +0.00(+41.67%)
Mar 27, 2019 0.0003 0.0020 0.0003 0.0012 226,090 -0.00(-65.71%)
Mar 26, 2019 0.0030 0.0035 0.0030 0.0035 1,709 +0.00(+75.00%)
Mar 25, 2019 0.0030 0.0030 0.0020 0.0020 3,224 +0.00(+566.67%)
Mar 22, 2019 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-88.00%)
Mar 21, 2019 0.0025 0.0025 0.0025 0.0025 309 +0.00(+19.05%)
Mar 20, 2019 0.0001 0.0040 0.0001 0.0021 13,982 +0.00(+5.00%)
Mar 19, 2019 0.0003 0.0020 0.0003 0.0020 8,966 +0.00(+1900.00%)
Mar 18, 2019 0.0020 0.0045 0.0001 0.0001 37,659 -0.00(-98.00%)
Mar 15, 2019 0.0002 0.0050 0.0002 0.0050 15,000 +0.00(+100.00%)
Mar 14, 2019 0.0025 0.0025 0.0025 0.0025 125 -0.00(-44.44%)
Mar 13, 2019 0.0025 0.0045 0.0025 0.0045 17,697 +0.00(+114.29%)
Mar 12, 2019 0.0021 0.0021 0.0021 0.0021 1,850 +0.00(+40.00%)
Mar 11, 2019 0.0020 0.0020 0.0015 0.0015 500 +0.00(+1400.00%)
Mar 08, 2019 0.0040 0.0040 0.0001 0.0001 20,700 -0.00(-95.00%)
Mar 07, 2019 0.0020 0.0040 0.0020 0.0020 6,263 +0.00(+0.00%)
Mar 06, 2019 0.0020 0.0020 0.0020 0.0020 7,561 -0.00(-33.33%)
Mar 05, 2019 0.0040 0.0050 0.0030 0.0030 7,229 -0.00(-25.00%)
Mar 04, 2019 0.0095 0.0095 0.0015 0.0040 50,875 +0.00(+166.67%)
Mar 01, 2019 0.0040 0.0040 0.0015 0.0015 15,400 +0.00(+0.00%)
Feb 27, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 26, 2019 0.0022 0.0022 0.0015 0.0015 2,544 -0.00(-31.82%)
Feb 25, 2019 0.0022 0.0022 0.0022 0.0022 229 +0.00(+10.00%)
Feb 22, 2019 0.0017 0.0040 0.0017 0.0020 1,100 -0.00(-4.76%)
Feb 21, 2019 0.0022 0.0022 0.0021 0.0021 3,943 +0.00(+5.00%)
Feb 20, 2019 0.0020 0.0020 0.0020 0.0020 1,003 +0.00(+0.00%)
Feb 19, 2019 0.0040 0.0040 0.0020 0.0020 3,251 +0.00(+0.00%)
Feb 15, 2019 0.0020 0.0020 0.0001 0.0020 15,500 +0.00(+0.00%)
Feb 14, 2019 0.0007 0.0020 0.0007 0.0020 12,254 -0.00(-55.56%)
Feb 13, 2019 0.0020 0.0045 0.0020 0.0045 2,835 -0.00(-10.00%)
Feb 12, 2019 0.0003 0.0050 0.0003 0.0050 14,701 +0.00(+150.00%)
Feb 11, 2019 0.0020 0.0020 0.0020 0.0020 395 +0.00(+900.00%)
Feb 08, 2019 0.0017 0.0070 0.0002 0.0002 115,300 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0.0002 250 -0.00(-90.00%)
Feb 06, 2019 0.0020 0.0020 0.0003 0.0020 28,901 +0.00(+0.00%)
Feb 05, 2019 0.0010 0.0040 0.0010 0.0020 5,550 +0.00(+81.82%)
Feb 04, 2019 0.0017 0.0060 0.0010 0.0011 142,002 -0.00(-81.67%)
Feb 01, 2019 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jan 31, 2019 0.0060 0.0060 0.0060 0.0060 2,540 +0.00(+0.00%)
Jan 30, 2019 0.0017 0.0080 0.0017 0.0060 57,009 +0.00(+0.00%)
Jan 29, 2019 0.0060 0.0060 0.0060 14 +0.00(+0.00%)
Jan 28, 2019 0.0020 0.0060 0.0020 0.0060 2,961 +0.00(+50.00%)
Jan 25, 2019 0.0001 0.0060 0.0001 0.0040 23,800 +0.00(+0.00%)
Jan 24, 2019 0.0020 0.0040 0.0020 0.0040 1,291 +0.00(+0.00%)
Jan 23, 2019 0.0040 0.0040 0.0020 0.0040 109,592 +0.00(+0.00%)
Jan 22, 2019 0.0040 0.0040 0.0040 0.0040 29,371 +0.00(+0.00%)
Jan 18, 2019 0.0040 0.0040 0.0040 0.0040 7,600 +0.00(+0.00%)
Jan 17, 2019 0.0070 0.0070 0.0040 0.0040 19,523 +0.00(+0.00%)
Jan 16, 2019 0.0040 0.0070 0.0003 0.0040 2,747 +0.00(+0.00%)
Jan 15, 2019 0.0040 0.0040 0.0040 0.0040 9,380 +0.00(+0.00%)
Jan 14, 2019 0.0010 0.0070 0.0005 0.0040 81,449 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0070 0.0001 0.0040 90,000 +0.00(+100.00%)
Jan 10, 2019 0.0060 0.0060 0.0015 0.0020 11,000 +0.00(+33.33%)
Jan 09, 2019 0.0001 0.0070 0.0001 0.0015 105,060 -0.00(-62.50%)
Jan 08, 2019 0.0040 0.0040 0.0040 50 +0.00(+0.00%)
Jan 07, 2019 0.0017 0.0040 0.0017 0.0040 12,787 +0.00(+166.67%)
Jan 04, 2019 0.0040 0.0040 0.0001 0.0015 58,900 +0.00(+0.00%)
Jan 03, 2019 0.0015 0.0015 0.0015 0.0015 2,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.