Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0760 0.0849 0.0707 0.0709 96,442 -0.00(-5.47%)
Mar 30, 2017 0.0850 0.0900 0.0750 0.0750 258,264 -0.01(-11.66%)
Mar 29, 2017 0.0800 0.0849 0.0720 0.0849 274,840 +0.01(+9.55%)
Mar 28, 2017 0.0630 0.0775 0.0630 0.0775 283,598 +0.02(+29.17%)
Mar 27, 2017 0.0650 0.0700 0.0600 0.0600 100,783 -0.00(-7.62%)
Mar 24, 2017 0.0625 0.0700 0.0500 0.0649 135,829 -0.00(-7.08%)
Mar 23, 2017 0.0602 0.0699 0.0500 0.0699 177,160 +0.01(+22.42%)
Mar 22, 2017 0.0700 0.0700 0.0500 0.0571 158,966 -0.01(-12.56%)
Mar 21, 2017 0.0689 0.0700 0.0604 0.0653 149,403 -0.00(-6.98%)
Mar 20, 2017 0.0650 0.0750 0.0602 0.0702 132,114 +0.01(+8.00%)
Mar 17, 2017 0.0650 0.0750 0.0650 0.0650 177,457 -0.01(-7.14%)
Mar 16, 2017 0.0760 0.0760 0.0600 0.0700 316,934 -0.01(-6.73%)
Mar 15, 2017 0.0710 0.0819 0.0710 0.0751 129,627 -0.00(-6.19%)
Mar 14, 2017 0.0876 0.0889 0.0710 0.0800 266,671 -0.01(-11.11%)
Mar 13, 2017 0.0860 0.0930 0.0851 0.0900 175,632 -0.00(-2.81%)
Mar 10, 2017 0.1050 0.1050 0.0860 0.0926 101,292 -0.00(-4.54%)
Mar 09, 2017 0.0883 0.1090 0.0861 0.0970 71,252 +0.01(+7.78%)
Mar 08, 2017 0.0990 0.0991 0.0881 0.0900 43,404 +0.00(+2.16%)
Mar 07, 2017 0.0849 0.1010 0.0849 0.0881 438,347 +0.00(+3.65%)
Mar 06, 2017 0.1000 0.1000 0.0800 0.0850 309,490 -0.02(-16.67%)
Mar 03, 2017 0.1080 0.1090 0.1000 0.1020 64,417 -0.01(-7.27%)
Mar 02, 2017 0.1100 0.1100 0.1060 0.1100 89,804 +0.00(+4.34%)
Mar 01, 2017 0.1005 0.1103 0.0900 0.1054 286,888 +0.00(+4.90%)
Feb 28, 2017 0.1000 0.1103 0.1000 0.1005 64,644 +0.00(+0.50%)
Feb 27, 2017 0.1000 0.1072 0.1000 0.1000 133,102 +0.00(+1.01%)
Feb 24, 2017 0.1000 0.1075 0.0925 0.0990 460,890 -0.01(-7.91%)
Feb 23, 2017 0.1187 0.1210 0.1000 0.1075 429,029 -0.01(-9.51%)
Feb 22, 2017 0.1300 0.1300 0.1188 0.1188 310,329 -0.00(-1.82%)
Feb 21, 2017 0.1300 0.1349 0.1210 0.1210 473,201 -0.01(-6.92%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2017 0.1300 0.1338 0.1300 0.1300 38,917 +0.00(+0.00%)
Feb 15, 2017 0.1400 0.1400 0.1300 0.1300 116,452 -0.01(-5.80%)
Feb 14, 2017 0.1350 0.1412 0.1300 0.1380 121,834 +0.00(+2.22%)
Feb 13, 2017 0.1310 0.1400 0.1300 0.1350 285,612 -0.01(-3.57%)
Feb 10, 2017 0.1398 0.1420 0.1300 0.1400 397,000 +0.01(+5.66%)
Feb 09, 2017 0.1400 0.1425 0.1325 0.1325 94,052 -0.01(-8.30%)
Feb 08, 2017 0.1411 0.1450 0.1400 0.1445 86,284 +0.00(+3.21%)
Feb 07, 2017 0.1400 0.1467 0.1400 0.1400 150,441 -0.00(-0.71%)
Feb 06, 2017 0.1440 0.1500 0.1400 0.1410 143,289 -0.01(-5.05%)
Feb 03, 2017 0.1600 0.1600 0.1430 0.1485 61,249 +0.01(+4.50%)
Feb 02, 2017 0.1505 0.1600 0.1410 0.1421 205,607 -0.01(-5.27%)
Feb 01, 2017 0.1500 0.1551 0.1400 0.1500 125,716 +0.01(+7.07%)
Jan 31, 2017 0.1325 0.1500 0.1300 0.1401 232,800 +0.01(+6.95%)
Jan 30, 2017 0.1310 0.1350 0.1300 0.1310 241,518 -0.00(-1.13%)
Jan 27, 2017 0.1367 0.1384 0.1300 0.1325 167,296 -0.00(-0.38%)
Jan 26, 2017 0.1398 0.1398 0.1300 0.1330 59,347 +0.00(+2.31%)
Jan 25, 2017 0.1250 0.1398 0.1250 0.1300 235,018 +0.00(+0.08%)
Jan 24, 2017 0.1300 0.1300 0.1200 0.1299 906,537 -0.00(-0.08%)
Jan 23, 2017 0.1375 0.1499 0.1300 0.1300 188,791 -0.01(-5.45%)
Jan 20, 2017 0.1580 0.1700 0.1375 0.1375 347,803 -0.01(-8.33%)
Jan 19, 2017 0.1590 0.1590 0.1450 0.1500 284,303 -0.01(-5.66%)
Jan 18, 2017 0.1335 0.1775 0.1335 0.1590 565,909 +0.02(+17.78%)
Jan 17, 2017 0.1381 0.1485 0.1301 0.1350 79,409 +0.00(+1.50%)
Jan 13, 2017 0.1330 0.1330 0.1330 0 +0.00(+2.11%)
Jan 12, 2017 0.1163 0.1385 0.1163 0.1303 82,399 +0.01(+6.33%)
Jan 11, 2017 0.1400 0.1400 0.1010 0.1225 1,113,953 -0.02(-12.46%)
Jan 10, 2017 0.1550 0.1700 0.1280 0.1399 349,665 -0.02(-9.72%)
Jan 09, 2017 0.1713 0.1740 0.1550 0.1550 278,503 -0.01(-8.15%)
Jan 06, 2017 0.1662 0.1713 0.1662 0.1688 157,987 +0.00(+1.54%)
Jan 05, 2017 0.1699 0.1775 0.1650 0.1662 136,827 +0.00(+2.59%)
Jan 04, 2017 0.1614 0.1800 0.1550 0.1620 244,923 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.