Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0320 0.0320 0.0311 0.0311 34,761 -0.00(-1.43%)
Mar 30, 2016 0.0359 0.0359 0.0310 0.0316 153,985 +0.00(+1.45%)
Mar 29, 2016 0.0322 0.0350 0.0311 0.0311 46,979 -0.00(-3.12%)
Mar 28, 2016 0.0360 0.0360 0.0320 0.0321 67,827 -0.00(-10.83%)
Mar 24, 2016 0.0360 0.0360 0.0360 0 +0.00(+16.13%)
Mar 23, 2016 0.0320 0.0345 0.0310 0.0310 32,110 -0.00(-7.46%)
Mar 22, 2016 0.0320 0.0369 0.0310 0.0335 51,637 +0.00(+4.69%)
Mar 21, 2016 0.0340 0.0369 0.0320 0.0320 75,380 -0.00(-5.88%)
Mar 18, 2016 0.0341 0.0400 0.0340 0.0340 80,738 -0.00(-0.58%)
Mar 17, 2016 0.0322 0.0440 0.0322 0.0342 93,440 -0.01(-14.50%)
Mar 16, 2016 0.0320 0.0420 0.0320 0.0400 291,127 +0.00(+5.26%)
Mar 15, 2016 0.0350 0.0380 0.0313 0.0380 46,177 +0.00(+7.34%)
Mar 14, 2016 0.0385 0.0390 0.0313 0.0354 288,573 -0.00(-6.84%)
Mar 11, 2016 0.0335 0.0380 0.0312 0.0380 143,441 +0.01(+46.15%)
Mar 10, 2016 0.0390 0.0390 0.0260 0.0260 121,603 -0.01(-19.00%)
Mar 09, 2016 0.0304 0.0390 0.0304 0.0321 218,956 -0.00(-6.14%)
Mar 08, 2016 0.0270 0.0390 0.0270 0.0342 107,894 +0.01(+21.71%)
Mar 07, 2016 0.0349 0.0349 0.0261 0.0281 169,526 -0.00(-14.72%)
Mar 04, 2016 0.0340 0.0389 0.0250 0.0330 2,076,932 -0.01(-15.30%)
Mar 03, 2016 0.0322 0.0389 0.0322 0.0389 8,941 +0.01(+21.18%)
Mar 02, 2016 0.0309 0.0389 0.0309 0.0321 91,817 +0.00(+6.64%)
Mar 01, 2016 0.0360 0.0384 0.0301 0.0301 137,263 -0.00(-14.00%)
Feb 29, 2016 0.0335 0.0390 0.0335 0.0350 212,916 +0.00(+4.48%)
Feb 26, 2016 0.0369 0.0399 0.0321 0.0335 41,973 -0.00(-4.29%)
Feb 25, 2016 0.0350 0.0400 0.0338 0.0350 1,355,251 -0.00(-4.11%)
Feb 24, 2016 0.0351 0.0403 0.0351 0.0365 102,923 -0.00(-8.86%)
Feb 23, 2016 0.0400 0.0450 0.0350 0.0401 60,704 +0.00(+5.39%)
Feb 22, 2016 0.0500 0.0500 0.0380 0.0380 91,290 -0.00(-5.00%)
Feb 19, 2016 0.0400 0.0400 0.0351 0.0400 437,699 +0.00(+14.29%)
Feb 18, 2016 0.0360 0.0400 0.0300 0.0350 1,696,685 +0.00(+0.00%)
Feb 17, 2016 0.0424 0.0490 0.0300 0.0350 898,986 +0.01(+16.67%)
Feb 16, 2016 0.0425 0.0425 0.0300 0.0300 110,742 -0.01(-23.57%)
Feb 12, 2016 0.0393 0.0393 0.0393 0 +0.01(+30.83%)
Feb 11, 2016 0.0275 0.0350 0.0275 0.0300 46,796 -0.01(-14.29%)
Feb 10, 2016 0.0250 0.0375 0.0250 0.0350 336,589 +0.00(+7.69%)
Feb 09, 2016 0.0338 0.0325 0.0325 105,561 +0.00(+0.00%)
Feb 08, 2016 0.0350 0.0350 0.0300 0.0325 47,472 +0.00(+0.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0.0325 106,300 -0.00(-7.14%)
Feb 04, 2016 0.0250 0.0350 0.0250 0.0350 41,200 +0.01(+16.67%)
Feb 03, 2016 0.0200 0.0300 0.0200 0.0300 24,174 +0.00(+20.00%)
Feb 02, 2016 0.0300 0.0300 0.0200 0.0250 409,516 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0250 0.0250 407,562 -0.01(-19.35%)
Jan 29, 2016 0.0310 0.0400 0.0310 0.0310 102,412 -0.01(-18.42%)
Jan 28, 2016 0.0310 0.0380 0.0300 0.0380 134,490 +0.01(+22.58%)
Jan 27, 2016 0.0300 0.0350 0.0250 0.0310 231,696 +0.00(+1.64%)
Jan 26, 2016 0.0450 0.0470 0.0277 0.0305 1,550,326 -0.01(-32.22%)
Jan 25, 2016 0.0430 0.0515 0.0350 0.0450 983,077 +0.00(+4.65%)
Jan 22, 2016 0.0200 0.0650 0.0190 0.0430 6,101,920 +0.02(+116.08%)
Jan 21, 2016 0.0200 0.0200 0.0155 0.0199 342,859 +0.00(+13.71%)
Jan 20, 2016 0.0160 0.0200 0.0160 0.0175 899,753 -0.00(-12.50%)
Jan 19, 2016 0.0160 0.0205 0.0160 0.0200 1,083,247 +0.00(+25.00%)
Jan 15, 2016 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 14, 2016 0.0130 0.0194 0.0130 0.0150 27,730 +0.00(+3.45%)
Jan 13, 2016 0.0149 0.0171 0.0115 0.0145 238,337 -0.00(-0.68%)
Jan 12, 2016 0.0125 0.0149 0.0111 0.0146 200,333 +0.00(+16.80%)
Jan 11, 2016 0.0120 0.0149 0.0120 0.0125 296,786 +0.00(+4.17%)
Jan 08, 2016 0.0143 0.0143 0.0120 0.0120 92,629 +0.00(+0.00%)
Jan 07, 2016 0.0120 0.0132 0.0120 0.0120 47,270 +0.00(+0.00%)
Jan 06, 2016 0.0120 0.0140 0.0120 0.0120 123,939 +0.00(+0.00%)
Jan 05, 2016 0.0112 0.0160 0.0112 0.0120 831,871 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.