Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0520 UNCHANGED
Last Price Updated: 3:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1180 0.1250 0.1123 0.1123 213,650 -0.01(-5.63%)
Mar 30, 2022 0.1212 0.1250 0.1188 0.1190 262,782 -0.00(-2.46%)
Mar 29, 2022 0.1200 0.1250 0.1183 0.1220 134,641 +0.00(+0.00%)
Mar 28, 2022 0.1216 0.1220 0.1172 0.1220 41,799 +0.00(+0.00%)
Mar 25, 2022 0.1220 0.1220 0.1148 0.1220 57,802 +0.01(+4.99%)
Mar 24, 2022 0.1200 0.1220 0.1100 0.1162 53,644 -0.00(-1.53%)
Mar 23, 2022 0.1055 0.1210 0.1055 0.1180 100,723 +0.01(+5.08%)
Mar 22, 2022 0.1100 0.1160 0.1100 0.1123 45,100 +0.00(+2.09%)
Mar 21, 2022 0.1150 0.1185 0.1097 0.1100 106,891 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1150 0.1100 0.1100 74,075 -0.01(-4.35%)
Mar 17, 2022 0.1050 0.1150 0.0987 0.1150 115,009 +0.02(+18.43%)
Mar 16, 2022 0.1121 0.1121 0.0894 0.0971 86,091 -0.01(-7.52%)
Mar 15, 2022 0.1027 0.1100 0.0984 0.1050 117,394 +0.01(+9.15%)
Mar 14, 2022 0.0988 0.0988 0.0954 0.0962 20,495 +0.00(+3.33%)
Mar 11, 2022 0.0975 0.1000 0.0900 0.0931 144,245 -0.01(-10.57%)
Mar 10, 2022 0.0991 0.1041 0.0991 0.1041 94,100 +0.00(+2.06%)
Mar 09, 2022 0.1050 0.1095 0.0920 0.1020 527,244 +0.00(+2.00%)
Mar 08, 2022 0.1099 0.1099 0.1000 0.1000 150,493 -0.00(-3.75%)
Mar 07, 2022 0.1220 0.1238 0.1000 0.1039 188,618 -0.02(-14.84%)
Mar 04, 2022 0.1267 0.1307 0.1211 0.1220 114,121 -0.01(-6.15%)
Mar 03, 2022 0.1355 0.1398 0.1292 0.1300 87,105 -0.01(-3.77%)
Mar 02, 2022 0.1337 0.1351 0.1301 0.1351 89,041 -0.00(-3.50%)
Mar 01, 2022 0.1200 0.1400 0.1200 0.1400 108,690 +0.01(+7.61%)
Feb 28, 2022 0.1231 0.1318 0.1231 0.1301 42,238 -0.00(-0.69%)
Feb 25, 2022 0.1200 0.1346 0.1192 0.1310 133,585 +0.01(+5.22%)
Feb 24, 2022 0.1200 0.1318 0.1196 0.1245 88,612 -0.00(-3.71%)
Feb 23, 2022 0.1324 0.1340 0.1293 0.1293 27,820 -0.00(-2.78%)
Feb 22, 2022 0.1337 0.1399 0.1325 0.1330 67,520 -0.00(-0.89%)
Feb 18, 2022 0.1342 0 +0.00(+1.05%)
Feb 17, 2022 0.1330 0.1475 0.1328 0.1328 139,998 -0.01(-6.74%)
Feb 16, 2022 0.1425 0.1435 0.1294 0.1424 235,041 +0.01(+9.54%)
Feb 15, 2022 0.1370 0.1396 0.1300 0.1300 56,039 -0.01(-8.45%)
Feb 14, 2022 0.1403 0.1550 0.1392 0.1420 40,890 -0.00(-2.74%)
Feb 11, 2022 0.1475 0.1475 0.1406 0.1460 19,414 +0.00(+1.81%)
Feb 10, 2022 0.1400 0.1434 0.1400 0.1434 8,504 +0.00(+0.14%)
Feb 09, 2022 0.1460 0.1538 0.1400 0.1432 106,091 +0.00(+2.29%)
Feb 08, 2022 0.1543 0.1670 0.1400 0.1400 219,428 -0.02(-12.01%)
Feb 07, 2022 0.1387 0.1591 0.1331 0.1591 73,082 +0.02(+16.13%)
Feb 04, 2022 0.1320 0.1460 0.1312 0.1370 269,330 -0.01(-4.86%)
Feb 03, 2022 0.1465 0.1502 0.1440 0.1440 29,798 -0.01(-4.00%)
Feb 02, 2022 0.1570 0.1580 0.1440 0.1500 42,140 -0.00(-2.60%)
Feb 01, 2022 0.1220 0.1625 0.1220 0.1540 642,865 +0.03(+21.26%)
Jan 31, 2022 0.1384 0.1384 0.1256 0.1270 97,802 -0.01(-4.30%)
Jan 28, 2022 0.1425 0.1425 0.1322 0.1327 66,692 -0.01(-4.60%)
Jan 27, 2022 0.1495 0.1495 0.1384 0.1391 42,754 -0.00(-1.90%)
Jan 26, 2022 0.1475 0.1504 0.1418 0.1418 23,200 -0.01(-3.93%)
Jan 25, 2022 0.1450 0.1498 0.1450 0.1476 19,888 +0.00(+1.79%)
Jan 24, 2022 0.1537 0.1613 0.1450 0.1450 53,445 -0.01(-5.23%)
Jan 21, 2022 0.1520 0.1631 0.1461 0.1530 170,871 +0.00(+1.12%)
Jan 20, 2022 0.1567 0.1640 0.1513 0.1513 44,966 -0.01(-5.97%)
Jan 19, 2022 0.1500 0.1650 0.1500 0.1609 58,306 +0.00(+3.07%)
Jan 18, 2022 0.1611 0.1787 0.1540 0.1561 220,491 -0.02(-11.21%)
Jan 14, 2022 0.1758 0 +0.02(+15.20%)
Jan 13, 2022 0.1549 0.1600 0.1500 0.1526 151,481 -0.00(-2.43%)
Jan 12, 2022 0.1540 0.1564 0.1500 0.1564 73,502 -0.00(-0.89%)
Jan 11, 2022 0.1634 0.1634 0.1554 0.1578 35,511 -0.00(-1.38%)
Jan 10, 2022 0.1540 0.1601 0.1500 0.1600 130,689 -0.00(-1.78%)
Jan 07, 2022 0.1635 0.1635 0.1500 0.1629 125,768 +0.01(+4.42%)
Jan 06, 2022 0.1654 0.1654 0.1535 0.1560 109,205 -0.01(-3.17%)
Jan 05, 2022 0.1700 0.1700 0.1600 0.1611 24,277 -0.01(-5.57%)
Jan 04, 2022 0.1600 0.1793 0.1600 0.1706 150,209 +0.01(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.