Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0003 109,297,184 +0.00(+0.00%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 114,096,368 +0.00(+0.00%)
Mar 29, 2022 0.0003 0.0003 0.0002 0.0003 32,699,584 +0.00(+50.00%)
Mar 28, 2022 0.0002 0.0003 0.0001 0.0002 9,703,145 -0.00(-33.33%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0003 21,734,808 +0.00(+50.00%)
Mar 24, 2022 0.0002 0.0003 0.0001 0.0002 40,860,092 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0003 0.0001 0.0002 27,845,216 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0003 0.0001 0.0002 40,801,828 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0002 0.0001 0.0002 12,476,001 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0002 0.0001 0.0002 34,184,224 +0.00(+0.00%)
Mar 17, 2022 0.0002 0.0002 0.0001 0.0002 10,559,434 +0.00(+0.00%)
Mar 16, 2022 0.0001 0.0002 0.0001 0.0002 14,124,474 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0003 0.0001 0.0002 15,240,846 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 0.0001 0.0002 22,702,462 +0.00(+0.00%)
Mar 11, 2022 0.0002 0.0003 0.0001 0.0002 12,501,146 +0.00(+0.00%)
Mar 10, 2022 0.0002 0.0003 0.0002 0.0002 27,322,160 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0003 0.0001 0.0002 17,829,468 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0001 0.0002 28,346,716 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0003 0.0002 0.0002 28,203,600 -0.00(-33.33%)
Mar 04, 2022 0.0002 0.0003 0.0001 0.0003 23,206,592 +0.00(+50.00%)
Mar 03, 2022 0.0002 0.0003 0.0001 0.0002 17,534,002 +0.00(+0.00%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0002 23,821,872 +0.00(+0.00%)
Mar 01, 2022 0.0002 0.0003 0.0002 0.0002 5,232,954 +0.00(+0.00%)
Feb 28, 2022 0.0002 0.0002 0.0001 0.0002 33,679,460 +0.00(+0.00%)
Feb 25, 2022 0.0002 0.0002 0.0001 0.0002 33,349,728 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0003 0.0001 0.0002 56,843,784 -0.00(-33.33%)
Feb 23, 2022 0.0003 0.0003 0.0001 0.0003 36,461,668 +0.00(+0.00%)
Feb 22, 2022 0.0002 0.0003 0.0001 0.0003 45,360,972 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+50.00%)
Feb 17, 2022 0.0001 0.0002 0.0001 0.0002 11,903,236 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0002 0.0001 0.0002 25,506,394 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0003 0.0001 0.0002 87,001,680 +0.00(+0.00%)
Feb 14, 2022 0.0002 0.0002 0.0001 0.0002 40,983,112 +0.00(+0.00%)
Feb 11, 2022 0.0002 0.0002 0.0001 0.0002 15,781,917 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0003 0.0001 0.0002 26,461,660 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0003 0.0001 0.0002 22,512,648 +0.00(+0.00%)
Feb 08, 2022 0.0002 0.0003 0.0001 0.0002 30,345,668 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0003 0.0001 0.0002 28,645,348 +0.00(+0.00%)
Feb 04, 2022 0.0003 0.0003 0.0002 0.0002 35,416,984 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0002 16,687,195 -0.00(-33.33%)
Feb 02, 2022 0.0002 0.0003 0.0002 0.0003 23,655,980 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0003 0.0002 0.0003 17,040,528 +0.00(+0.00%)
Jan 31, 2022 0.0002 0.0003 0.0002 0.0003 41,112,568 +0.00(+0.00%)
Jan 28, 2022 0.0003 0.0003 0.0002 0.0003 9,441,716 +0.00(+50.00%)
Jan 27, 2022 0.0003 0.0003 0.0002 0.0002 45,508,176 +0.00(+0.00%)
Jan 26, 2022 0.0002 0.0003 0.0002 0.0002 28,708,384 +0.00(+0.00%)
Jan 25, 2022 0.0002 0.0003 0.0001 0.0002 65,778,384 +0.00(+100.00%)
Jan 24, 2022 0.0003 0.0003 0.0001 0.0001 158,509,024 -0.00(-50.00%)
Jan 21, 2022 0.0003 0.0003 0.0001 0.0002 88,324,200 -0.00(-33.33%)
Jan 20, 2022 0.0003 0.0003 0.0002 0.0003 127,989,808 +0.00(+0.00%)
Jan 19, 2022 0.0003 0.0003 0.0002 0.0003 64,588,392 +0.00(+200.00%)
Jan 18, 2022 0.0002 0.0003 0.0001 0.0001 94,151,552 -0.00(-50.00%)
Jan 14, 2022 0.0002 0 -0.00(-33.33%)
Jan 13, 2022 0.0003 0.0003 0.0002 0.0003 72,007,536 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0003 0.0002 0.0003 98,916,608 +0.00(+50.00%)
Jan 11, 2022 0.0002 0.0003 0.0002 0.0002 70,073,512 -0.00(-33.33%)
Jan 10, 2022 0.0002 0.0003 0.0002 0.0003 71,525,728 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0003 0.0002 0.0003 81,989,712 +0.00(+50.00%)
Jan 06, 2022 0.0003 0.0003 0.0002 0.0002 92,418,088 +0.00(+0.00%)
Jan 05, 2022 0.0002 0.0003 0.0002 0.0002 58,487,980 +0.00(+0.00%)
Jan 04, 2022 0.0003 0.0003 0.0002 0.0002 89,105,472 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.