Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5168 0.5168 0.4800 0.4800 1,100 +0.02(+4.35%)
Mar 30, 2020 0.4600 0.4600 0.4600 0.4600 6,815 +0.00(+0.00%)
Mar 27, 2020 0.4659 0.5163 0.4500 0.4600 24,800 -0.02(-4.17%)
Mar 26, 2020 0.4500 0.5000 0.4500 0.4800 15,623 +0.02(+4.35%)
Mar 25, 2020 0.4600 0.4600 0.4500 0.4600 4,945 -0.01(-1.29%)
Mar 24, 2020 0.4739 0.4739 0.4374 0.4660 8,607 +0.05(+10.95%)
Mar 23, 2020 0.4082 0.4384 0.4082 0.4200 8,999 +0.02(+5.00%)
Mar 20, 2020 0.3851 0.4000 0.3851 0.4000 5,000 +0.04(+11.11%)
Mar 19, 2020 0.3982 0.3982 0.3600 0.3600 3,800 -0.03(-7.69%)
Mar 18, 2020 0.4083 0.4083 0.3500 0.3900 28,049 -0.04(-9.24%)
Mar 17, 2020 0.3948 0.4297 0.3948 0.4297 3,242 +0.04(+11.32%)
Mar 16, 2020 0.3186 0.3895 0.3100 0.3860 22,385 +0.01(+2.93%)
Mar 13, 2020 0.4000 0.4000 0.3500 0.3750 98,500 -0.03(-6.25%)
Mar 12, 2020 0.4000 0.4394 0.4000 0.4000 26,630 -0.09(-18.33%)
Mar 11, 2020 0.4700 0.4991 0.4000 0.4898 11,185 -0.01(-1.75%)
Mar 10, 2020 0.4601 0.5000 0.4400 0.4985 11,023 +0.05(+10.78%)
Mar 09, 2020 0.5171 0.5171 0.4500 0.4500 22,500 -0.05(-10.00%)
Mar 06, 2020 0.5000 0.5175 0.5000 0.5000 15,000 +0.00(+0.00%)
Mar 05, 2020 0.5026 0.5200 0.5000 0.5000 9,952 +0.04(+8.60%)
Mar 04, 2020 0.5000 0.5000 0.4604 0.4604 6,900 -0.05(-9.73%)
Mar 03, 2020 0.4101 0.5100 0.4101 0.5100 22,838 +0.05(+10.87%)
Mar 02, 2020 0.5100 0.5100 0.4500 0.4600 5,000 +0.01(+2.22%)
Feb 28, 2020 0.4600 0.5099 0.4388 0.4500 35,400 -0.06(-12.26%)
Feb 27, 2020 0.5090 0.5228 0.4865 0.5129 36,968 -0.04(-6.75%)
Feb 26, 2020 0.5554 0.6000 0.5100 0.5500 19,600 +0.00(+0.00%)
Feb 25, 2020 0.5524 0.5528 0.5400 0.5500 29,270 -0.00(-0.67%)
Feb 24, 2020 0.5000 0.8250 0.5000 0.5537 45,954 +0.01(+2.18%)
Feb 21, 2020 0.5000 0.5696 0.5000 0.5419 15,400 +0.04(+8.38%)
Feb 20, 2020 0.5138 0.5138 0.5000 0.5000 6,450 -0.05(-9.09%)
Feb 19, 2020 0.5472 0.5500 0.5003 0.5500 5,950 +0.00(+0.68%)
Feb 18, 2020 0.5500 0.5500 0.5000 0.5463 34,090 -0.00(-0.67%)
Feb 14, 2020 0.5000 0.6000 0.5000 0.5500 23,900 +0.06(+12.24%)
Feb 13, 2020 0.4950 0.4950 0.4500 0.4900 21,211 +0.01(+2.08%)
Feb 12, 2020 0.5100 0.5100 0.4800 0.4800 2,175 -0.03(-5.88%)
Feb 10, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Feb 07, 2020 0.5500 0.5500 0.5200 0.5200 22,000 -0.03(-5.45%)
Feb 06, 2020 0.5800 0.5900 0.5500 0.5500 39,200 -0.05(-8.33%)
Feb 05, 2020 0.5700 0.6000 0.5400 0.6000 7,100 +0.00(+0.00%)
Feb 04, 2020 0.5412 0.6000 0.5214 0.6000 2,685 +0.03(+5.26%)
Feb 03, 2020 0.5750 0.5750 0.5400 0.5700 30,050 -0.01(-0.87%)
Jan 31, 2020 0.5900 0.6221 0.5700 0.5750 17,600 -0.01(-1.93%)
Jan 30, 2020 0.5863 0.5863 0.5863 0.5863 125 +0.00(+0.22%)
Jan 29, 2020 0.6435 0.6435 0.5500 0.5850 41,955 -0.05(-7.14%)
Jan 28, 2020 0.6400 0.7000 0.6250 0.6300 13,100 -0.03(-4.55%)
Jan 27, 2020 0.6600 0.6600 0.6600 0.6600 3,250 +0.00(+0.00%)
Jan 24, 2020 0.6600 0.7722 0.6500 0.6600 35,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.