Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0001 48,026,600 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0001 1,806,754 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 1,375,001 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 12,265,998 +0.00(+100.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 9,530,002 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0001 1,125,001 -0.00(-50.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0.0002 330,000 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 5,000,001 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 7,625,003 -0.00(-50.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0002 11,401,001 +0.00(+100.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 5,750,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 4,400,002 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 2,916,666 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0002 0.0001 0.0001 2,530,002 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 2,534,900 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 1,213,244 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0002 0.0001 0.0002 246,302 +0.00(+100.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0001 35,529,800 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0002 0.0001 0.0001 14,700,000 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0001 9,539,185 -0.00(-50.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0.0002 8,081,451 +0.00(+0.00%)
Feb 11, 2019 0.0003 0.0003 0.0001 0.0002 347,633,120 -0.00(-33.33%)
Feb 08, 2019 0.0001 0.0003 0.0001 0.0003 482,168,288 +0.00(+50.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0002 0.0001 0.0002 1,700,000 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 100,002 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0.0002 2,515,451 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 8,010,000 +0.00(+100.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0001 5,538,950 -0.00(-50.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0002 2,253,000 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0002 937,272 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 0.0002 250,002 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0002 0.0001 0.0002 1,604,200 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 825,102 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 600,051 +0.00(+100.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0001 6,594,447 -0.00(-50.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Jan 17, 2019 0.0002 0.0002 0.0001 0.0001 6,340,002 -0.00(-50.00%)
Jan 16, 2019 0.0001 0.0002 0.0001 0.0002 15,250,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0002 0.0001 0.0002 280,001 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0.0002 885,002 +0.00(+100.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0001 3,065,502 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 20,000,002 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0001 0.0001 2,700,000 -0.00(-50.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0002 4,060,050 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.