Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.2850 0.2850 0.2850 0 -0.06(-16.18%)
Mar 18, 2021 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Mar 12, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Mar 10, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 05, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 19, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 16, 2021 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 09, 2021 0.2600 0.2600 0.2600 0 -0.07(-21.21%)
Feb 08, 2021 0.3400 0.3400 0.3300 0.3300 29,500 +0.00(+0.00%)
Feb 03, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jan 29, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 27, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jan 25, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.21%)
Jan 14, 2021 0.2899 0.2899 0.2899 0 +0.00(+0.00%)
Jan 08, 2021 0.2899 0.2899 0.2899 0 -0.03(-9.41%)
Jan 06, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.