Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5050 0.5550 0.5050 0.5500 10,800 +0.04(+7.63%)
Mar 28, 2019 0.5400 0.5450 0.5110 0.5110 1,092 -0.03(-6.24%)
Mar 27, 2019 0.5050 0.5450 0.5050 0.5450 2,621 +0.00(+0.00%)
Mar 26, 2019 0.5000 0.5450 0.5000 0.5450 7,969 +0.05(+9.00%)
Mar 25, 2019 0.5100 0.5100 0.5000 0.5000 5,104 -0.01(-1.96%)
Mar 22, 2019 0.6000 0.6000 0.5100 0.5100 6,900 +0.01(+2.00%)
Mar 21, 2019 0.5575 0.5575 0.5000 0.5000 1,307 -0.06(-10.31%)
Mar 20, 2019 0.5800 0.5800 0.5000 0.5575 10,069 -0.03(-5.51%)
Mar 19, 2019 0.4550 0.6400 0.4550 0.5900 14,489 +0.13(+29.67%)
Mar 18, 2019 0.4500 0.5400 0.3700 0.4550 24,184 +0.01(+1.11%)
Mar 15, 2019 0.5100 0.5100 0.4338 0.4500 6,300 -0.06(-11.76%)
Mar 14, 2019 0.6170 0.6700 0.4100 0.5100 14,221 -0.11(-17.34%)
Mar 13, 2019 0.6900 0.7300 0.5000 0.6170 12,104 +0.08(+14.26%)
Mar 12, 2019 0.5200 0.5400 0.4600 0.5400 2,242 +0.02(+3.85%)
Mar 11, 2019 0.5200 0.6200 0.5200 0.5200 6,056 +0.01(+0.97%)
Mar 08, 2019 0.6000 0.6000 0.5100 0.5150 3,000 -0.17(-24.26%)
Mar 07, 2019 0.6900 0.7000 0.6100 0.6800 3,551 +0.08(+13.33%)
Mar 06, 2019 0.6000 0.7200 0.6000 0.6000 3,455 -0.05(-6.98%)
Mar 05, 2019 0.5100 0.7400 0.4500 0.6450 15,495 +0.01(+0.78%)
Mar 04, 2019 0.4400 0.6500 0.4400 0.6400 4,396 +0.11(+20.75%)
Mar 01, 2019 0.4201 0.5400 0.4201 0.5300 10,100 +0.11(+26.19%)
Feb 28, 2019 0.5000 0.5000 0.4200 0.4200 7,276 -0.08(-16.00%)
Feb 27, 2019 0.5200 0.5200 0.5000 0.5000 5,427 +0.08(+19.05%)
Feb 26, 2019 0.5500 0.5500 0.4200 0.4200 7,690 -0.16(-27.56%)
Feb 25, 2019 0.6900 0.6900 0.3900 0.5798 43,534 -0.12(-17.05%)
Feb 22, 2019 0.6400 0.7000 0.6400 0.6990 23,200 -0.02(-2.65%)
Feb 21, 2019 0.7180 0.7180 0.7180 133 +0.00(+0.00%)
Feb 20, 2019 0.6500 0.7200 0.6400 0.7180 46,882 +0.02(+2.57%)
Feb 19, 2019 0.6400 0.7995 0.6400 0.7000 30,389 -0.03(-4.70%)
Feb 15, 2019 0.7500 0.7500 0.6100 0.7345 11,500 -0.00(-0.47%)
Feb 14, 2019 0.5500 0.7863 0.4800 0.7380 32,989 +0.27(+57.02%)
Feb 13, 2019 0.4100 0.5900 0.4100 0.4700 13,953 +0.47(+234900.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 10,999,998 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0001 0.0002 15,122,300 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 64,659,800 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 82,079,408 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0002 109,484,440 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 18,684,500 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0002 10,866,899 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0002 113,499,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.