Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0220 -0.0006 (-2.65%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0550 0.0699 0.0550 0.0658 48,263 -0.00(-3.66%)
Mar 30, 2020 0.0700 0.0721 0.0624 0.0683 173,206 -0.00(-2.43%)
Mar 27, 2020 0.0597 0.0700 0.0597 0.0700 182,600 +0.00(+0.14%)
Mar 26, 2020 0.0730 0.0756 0.0640 0.0699 615,238 +0.01(+9.22%)
Mar 25, 2020 0.0745 0.0745 0.0620 0.0640 166,000 -0.00(-1.69%)
Mar 24, 2020 0.0650 0.0735 0.0644 0.0651 114,700 +0.00(+3.50%)
Mar 23, 2020 0.0550 0.0700 0.0550 0.0629 212,471 +0.00(+4.83%)
Mar 20, 2020 0.1000 0.1000 0.0580 0.0600 721,800 -0.01(-10.45%)
Mar 19, 2020 0.0390 0.0670 0.0390 0.0670 1,110,830 +0.03(+70.05%)
Mar 18, 2020 0.0443 0.0519 0.0266 0.0394 325,427 -0.01(-17.92%)
Mar 17, 2020 0.0600 0.0600 0.0445 0.0480 194,349 -0.01(-10.78%)
Mar 16, 2020 0.0832 0.0851 0.0476 0.0538 404,855 -0.00(-8.50%)
Mar 13, 2020 0.0512 0.0588 0.0490 0.0588 284,200 +0.01(+12.86%)
Mar 12, 2020 0.0700 0.0700 0.0521 0.0521 717,077 -0.01(-19.85%)
Mar 11, 2020 0.0510 0.0691 0.0510 0.0650 122,248 +0.00(+4.84%)
Mar 10, 2020 0.0506 0.0664 0.0506 0.0620 132,367 +0.01(+15.24%)
Mar 09, 2020 0.0622 0.0661 0.0538 0.0538 127,094 -0.01(-20.53%)
Mar 06, 2020 0.0633 0.0697 0.0633 0.0677 33,100 +0.00(+6.95%)
Mar 05, 2020 0.0631 0.0794 0.0631 0.0633 34,326 -0.01(-11.22%)
Mar 04, 2020 0.0713 0.0713 0.0594 0.0713 13,726 -0.00(-0.14%)
Mar 03, 2020 0.0797 0.0797 0.0713 0.0714 2,691 +0.01(+9.85%)
Mar 02, 2020 0.0622 0.0750 0.0622 0.0650 3,137 -0.00(-0.15%)
Feb 28, 2020 0.0750 0.0753 0.0625 0.0651 32,500 +0.00(+3.83%)
Feb 27, 2020 0.0711 0.0711 0.0627 0.0627 15,524 -0.01(-10.17%)
Feb 26, 2020 0.0698 0.0698 0.0698 0.0698 4,000 -0.00(-0.71%)
Feb 25, 2020 0.0669 0.0725 0.0669 0.0703 15,275 -0.01(-6.64%)
Feb 24, 2020 0.0680 0.0839 0.0680 0.0753 151,169 -0.01(-10.36%)
Feb 21, 2020 0.0840 0.0840 0.0840 0.0840 100 -0.00(-0.24%)
Feb 20, 2020 0.0730 0.0880 0.0730 0.0842 17,808 +0.00(+3.82%)
Feb 19, 2020 0.0822 0.0871 0.0758 0.0811 13,200 +0.01(+7.85%)
Feb 18, 2020 0.0720 0.0880 0.0720 0.0752 58,645 -0.01(-6.47%)
Feb 14, 2020 0.0870 0.0899 0.0800 0.0804 32,100 -0.00(-4.06%)
Feb 13, 2020 0.0900 0.0900 0.0805 0.0838 143,600 +0.00(+0.96%)
Feb 12, 2020 0.0726 0.0882 0.0714 0.0830 133,874 +0.01(+10.37%)
Feb 11, 2020 0.0746 0.0800 0.0704 0.0752 115,300 -0.01(-9.83%)
Feb 10, 2020 0.0884 0.0884 0.0771 0.0834 59,175 -0.01(-7.33%)
Feb 07, 2020 0.0844 0.0900 0.0810 0.0900 31,200 -0.00(-1.64%)
Feb 06, 2020 0.0990 0.0990 0.0863 0.0915 8,075 -0.00(-0.33%)
Feb 05, 2020 0.0918 0.0918 0.0918 61 +0.00(+0.00%)
Feb 04, 2020 0.0890 0.0918 0.0800 0.0918 76,100 +0.00(+3.15%)
Feb 03, 2020 0.0890 0.0890 0.0890 0.0890 4,000 +0.00(+0.79%)
Jan 31, 2020 0.0857 0.0883 0.0782 0.0883 39,600 -0.00(-0.79%)
Jan 30, 2020 0.0814 0.0959 0.0814 0.0890 1,430 +0.00(+4.95%)
Jan 29, 2020 0.0855 0.0855 0.0810 0.0848 24,760 -0.00(-1.97%)
Jan 28, 2020 0.0814 0.0960 0.0814 0.0865 3,770 -0.00(-3.67%)
Jan 27, 2020 0.1016 0.1040 0.0898 0.0898 18,648 -0.01(-10.20%)
Jan 24, 2020 0.0825 0.1004 0.0825 0.1000 23,700 +0.02(+23.15%)
Jan 23, 2020 0.0770 0.0914 0.0770 0.0812 15,280 -0.00(-1.58%)
Jan 22, 2020 0.0813 0.0963 0.0793 0.0825 16,980 -0.01(-9.34%)
Jan 21, 2020 0.0957 0.0968 0.0800 0.0910 20,536 +0.01(+6.18%)
Jan 17, 2020 0.0824 0.0970 0.0824 0.0857 59,800 +0.00(+3.63%)
Jan 16, 2020 0.0915 0.0917 0.0825 0.0827 84,611 -0.01(-15.01%)
Jan 15, 2020 0.0900 0.0973 0.0880 0.0973 18,114 +0.00(+3.73%)
Jan 14, 2020 0.0944 0.0970 0.0831 0.0938 11,305 -0.01(-7.13%)
Jan 13, 2020 0.1012 0.1025 0.0905 0.1010 36,673 +0.00(+3.06%)
Jan 10, 2020 0.0961 0.0999 0.0961 0.0980 2,600 +0.00(+0.00%)
Jan 09, 2020 0.1085 0.1118 0.0980 0.0980 72,161 -0.01(-9.18%)
Jan 08, 2020 0.0996 0.1087 0.0996 0.1079 80,306 -0.00(-1.91%)
Jan 07, 2020 0.1269 0.1269 0.1089 0.1100 23,920 -0.00(-2.57%)
Jan 06, 2020 0.0982 0.1200 0.0979 0.1129 73,075 +0.01(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.