Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0190 0.0190 0.0190 0.0190 6,000 +0.00(+11.11%)
Mar 30, 2011 0.0171 0.0171 0.0171 0.0171 1,757,500 -0.00(-5.00%)
Mar 29, 2011 0.0180 0.0180 0.0180 0.0180 9,200 +0.00(+4.65%)
Mar 28, 2011 0.0190 0.0190 0.0160 0.0172 575,000 -0.00(-4.44%)
Mar 25, 2011 0.0200 0.0200 0.0160 0.0180 2,443,911 -0.00(-5.26%)
Mar 24, 2011 0.0220 0.0220 0.0190 0.0190 930,941 -0.00(-9.52%)
Mar 23, 2011 0.0120 0.0220 0.0100 0.0210 3,095,301 +0.01(+110.00%)
Mar 22, 2011 0.0100 0.0120 0.0090 0.0100 1,720,000 +0.00(+28.21%)
Mar 21, 2011 0.0080 0.0100 0.0078 0.0078 288,300 -0.00(-2.50%)
Mar 18, 2011 0.0100 0.0100 0.0080 0.0080 360,700 -0.00(-20.00%)
Mar 17, 2011 0.0100 0.0100 0.0080 0.0100 112,500 +0.00(+0.00%)
Mar 16, 2011 0.0095 0.0110 0.0095 0.0100 120,300 +0.00(+5.26%)
Mar 15, 2011 0.0118 0.0118 0.0095 0.0095 333,000 -0.00(-18.10%)
Mar 14, 2011 0.0130 0.0130 0.0100 0.0116 700,000 -0.00(-14.07%)
Mar 11, 2011 0.0120 0.0145 0.0100 0.0135 318,685 -0.00(-10.00%)
Mar 10, 2011 0.0160 0.0160 0.0150 0.0150 90,000 -0.00(-16.67%)
Mar 09, 2011 0.0180 0.0180 0.0180 0.0180 55,000 +0.00(+0.00%)
Mar 07, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Mar 04, 2011 0.0170 0.0170 0.0170 0.0170 11,618 +0.00(+0.00%)
Mar 03, 2011 0.0160 0.0170 0.0120 0.0170 171,340 +0.00(+25.93%)
Mar 02, 2011 0.0160 0.0160 0.0110 0.0135 203,300 -0.00(-15.63%)
Mar 01, 2011 0.0150 0.0160 0.0110 0.0160 362,500 +0.00(+0.00%)
Feb 28, 2011 0.0200 0.0200 0.0160 0.0160 108,000 -0.01(-25.58%)
Feb 25, 2011 0.0220 0.0220 0.0190 0.0215 217,500 +0.00(+7.50%)
Feb 24, 2011 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Feb 23, 2011 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+11.11%)
Feb 22, 2011 0.0210 0.0210 0.0180 0.0180 85,000 -0.00(-10.00%)
Feb 18, 2011 0.0200 0.0220 0.0200 0.0200 102,500 -0.00(-9.09%)
Feb 17, 2011 0.0220 0.0220 0.0220 0.0220 2,600 +0.00(+0.00%)
Feb 16, 2011 0.0250 0.0250 0.0150 0.0220 118,885 +0.00(+0.00%)
Feb 15, 2011 0.0210 0.0220 0.0170 0.0220 70,000 +0.00(+0.00%)
Feb 14, 2011 0.0150 0.0220 0.0150 0.0220 25,000 +0.00(+29.41%)
Feb 11, 2011 0.0180 0.0210 0.0170 0.0170 184,300 -0.00(-15.00%)
Feb 10, 2011 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Feb 09, 2011 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Feb 08, 2011 0.0210 0.0210 0.0200 0.0200 51,500 -0.00(-3.85%)
Feb 07, 2011 0.0300 0.0300 0.0200 0.0208 358,900 -0.01(-20.00%)
Feb 04, 2011 0.0280 0.0290 0.0250 0.0260 348,520 -0.00(-13.33%)
Feb 03, 2011 0.0310 0.0310 0.0300 0.0300 739,800 -0.00(-4.76%)
Feb 02, 2011 0.0300 0.0339 0.0300 0.0315 762,533 +0.00(+5.00%)
Feb 01, 2011 0.0250 0.0450 0.0210 0.0300 2,142,431 +0.01(+30.43%)
Jan 31, 2011 0.0220 0.0250 0.0220 0.0230 647,904 +0.00(+4.55%)
Jan 28, 2011 0.0179 0.0220 0.0160 0.0220 833,101 +0.01(+46.67%)
Jan 27, 2011 0.0110 0.0150 0.0110 0.0150 557,848 +0.00(+36.36%)
Jan 26, 2011 0.0110 0.0140 0.0061 0.0110 3,036,711 +0.00(+10.00%)
Jan 25, 2011 0.0149 0.0149 0.0091 0.0100 2,950,747 -0.00(-32.89%)
Jan 24, 2011 0.0150 0.0160 0.0120 0.0149 729,472 -0.00(-0.67%)
Jan 21, 2011 0.0178 0.0178 0.0140 0.0150 1,521,929 -0.00(-6.25%)
Jan 20, 2011 0.0160 0.0160 0.0140 0.0160 1,927,371 +0.00(+14.29%)
Jan 19, 2011 0.0150 0.0160 0.0140 0.0140 2,305,079 +0.00(+0.00%)
Jan 18, 2011 0.0150 0.0160 0.0140 0.0140 1,864,600 -0.00(-6.67%)
Jan 14, 2011 0.0150 0.0150 0.0140 0.0150 72,000 -0.00(-6.25%)
Jan 13, 2011 0.0170 0.0170 0.0140 0.0160 1,371,614 -0.00(-5.88%)
Jan 12, 2011 0.0180 0.0180 0.0160 0.0170 865,000 +0.00(+6.25%)
Jan 11, 2011 0.0190 0.0190 0.0160 0.0160 191,000 -0.00(-20.00%)
Jan 10, 2011 0.0200 0.0200 0.0200 0.0200 82,000 +0.00(+0.00%)
Jan 07, 2011 0.0180 0.0210 0.0170 0.0200 1,493,710 +0.00(+11.11%)
Jan 06, 2011 0.0180 0.0190 0.0178 0.0180 222,200 +0.00(+0.00%)
Jan 05, 2011 0.0170 0.0180 0.0140 0.0180 670,550 +0.00(+6.51%)
Jan 04, 2011 0.0186 0.0237 0.0150 0.0169 590,200 -0.00(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.