Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.100 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.4102 0.4178 0.3898 0.4105 151,000 -0.00(-0.85%)
Mar 30, 2011 0.4140 0.4140 0.4140 0.4140 66,000 +0.01(+2.40%)
Mar 28, 2011 0.4043 0.4043 0.4043 0.4043 0 -0.02(-5.07%)
Mar 23, 2011 0.4259 0.4259 0.4259 0.4259 0 -0.00(-0.58%)
Mar 18, 2011 0.4284 0.4284 0.4284 0 +0.02(+5.83%)
Mar 15, 2011 0.4048 0.4048 0.4048 0.4048 0 -0.05(-10.72%)
Mar 10, 2011 0.4534 0.4534 0.4534 0.4534 0 -0.01(-2.93%)
Mar 09, 2011 0.4981 0.4981 0.4671 0.4671 40,500 -0.04(-8.39%)
Mar 08, 2011 0.5146 0.5146 0.4912 0.5099 14,141 -0.00(-0.02%)
Mar 07, 2011 0.5100 0.5100 0.5100 0.5100 6,000 +0.01(+2.76%)
Mar 04, 2011 0.4963 0.4963 0.4963 0.4963 8,000 +0.00(+0.24%)
Mar 03, 2011 0.4908 0.4956 0.4908 0.4951 26,000 +0.00(+0.86%)
Mar 02, 2011 0.5295 0.5295 0.4909 0.4909 127,500 -0.02(-4.79%)
Mar 01, 2011 0.5156 0.5156 0.5156 0.5156 30,000 -0.00(-0.12%)
Feb 28, 2011 0.5156 0.5166 0.5111 0.5162 180,000 +0.01(+1.55%)
Feb 25, 2011 0.5020 0.5083 0.4968 0.5083 65,500 +0.01(+2.50%)
Feb 24, 2011 0.4705 0.4959 0.4705 0.4959 322,000 +0.04(+8.39%)
Feb 23, 2011 0.4489 0.4575 0.4489 0.4575 42,000 +0.00(+0.09%)
Feb 22, 2011 0.4568 0.4620 0.4568 0.4571 101,000 +0.01(+1.13%)
Feb 17, 2011 0.4520 0.4520 0.4520 0 -0.01(-1.40%)
Feb 16, 2011 0.4586 0.4586 0.4584 0.4584 155,000 +0.00(+0.24%)
Feb 15, 2011 0.4707 0.4707 0.4475 0.4573 305,000 -0.03(-6.84%)
Feb 14, 2011 0.4924 0.4924 0.4881 0.4909 75,800 -0.03(-5.60%)
Feb 11, 2011 0.5296 0.5296 0.5200 0.5200 15,000 -0.01(-2.22%)
Feb 09, 2011 0.5318 0.5318 0.5318 0 +0.02(+3.77%)
Feb 08, 2011 0.5131 0.5131 0.5125 0.5125 18,000 -0.01(-1.37%)
Feb 07, 2011 0.5389 0.5389 0.5196 0.5196 45,000 +0.01(+2.20%)
Feb 04, 2011 0.5042 0.5084 0.5042 0.5084 151,000 +0.03(+5.48%)
Feb 03, 2011 0.4673 0.4822 0.4673 0.4820 58,500 +0.04(+10.17%)
Feb 02, 2011 0.4295 0.4375 0.4244 0.4375 148,500 +0.01(+2.68%)
Feb 01, 2011 0.4259 0.4261 0.4209 0.4261 112,000 +0.04(+10.65%)
Jan 28, 2011 0.3851 0.3851 0.3851 20,000 -0.04(-9.85%)
Jan 20, 2011 0.4272 0.4272 0.4272 0 -0.00(-0.81%)
Jan 19, 2011 0.4307 0.4307 0.4307 0.4307 10,000 -0.03(-6.06%)
Jan 12, 2011 0.4585 0.4585 0.4585 0 +0.00(+0.92%)
Jan 11, 2011 0.4563 0.4674 0.4543 0.4543 50,100 -0.02(-4.46%)
Jan 10, 2011 0.4652 0.4755 0.4253 0.4755 31,300 -0.02(-4.48%)
Jan 07, 2011 0.4996 0.4996 0.4883 0.4978 20,000 -0.01(-1.29%)
Jan 06, 2011 0.4780 0.5043 0.4780 0.5043 43,000 +0.03(+6.17%)
Jan 05, 2011 0.4500 0.4842 0.4500 0.4750 40,000 -0.03(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.