Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2021 0.3300 0.3300 0.3300 0 +0.09(+37.50%)
Feb 08, 2021 0.2500 0.3500 0.2020 0.2400 84,750 -0.01(-4.00%)
Feb 05, 2021 0.2900 0.2900 0.1900 0.2500 48,000 -0.01(-3.85%)
Feb 04, 2021 0.2400 0.2700 0.1900 0.2600 44,165 +0.00(+0.00%)
Feb 03, 2021 0.2950 0.2950 0.2000 0.2600 84,975 +0.01(+4.00%)
Feb 02, 2021 0.2330 0.4450 0.1900 0.2500 97,173 -0.14(-35.90%)
Feb 01, 2021 0.2770 0.3900 0.2000 0.3900 15,400 +0.04(+11.78%)
Jan 29, 2021 0.3489 0.3489 0.3489 0.3489 5,000 -0.00(-0.03%)
Jan 28, 2021 0.2780 0.3600 0.2780 0.3490 14,050 -0.02(-5.68%)
Jan 27, 2021 0.4495 0.4495 0.2770 0.3700 7,726 -0.08(-17.76%)
Jan 26, 2021 0.4499 0.4499 0.4499 0.4499 1,200 -0.00(-0.02%)
Jan 25, 2021 0.3800 0.4748 0.2600 0.4500 23,425 +0.07(+18.42%)
Jan 22, 2021 0.3800 0.4899 0.3800 0.3800 17,800 +0.03(+7.04%)
Jan 21, 2021 0.3405 0.3899 0.2310 0.3550 45,248 -0.03(-8.95%)
Jan 20, 2021 0.2500 0.3899 0.2500 0.3899 18,083 +0.14(+55.96%)
Jan 19, 2021 0.1765 0.3100 0.1450 0.2500 53,630 -0.03(-10.71%)
Jan 15, 2021 0.2800 0.6200 0.2800 0.2800 5,600 +0.03(+12.00%)
Jan 14, 2021 0.1800 0.2500 0.1800 0.2500 18,300 +0.00(+0.00%)
Jan 13, 2021 0.3000 0.3000 0.1750 0.2500 51,459 -0.10(-28.57%)
Jan 12, 2021 0.6900 0.6900 0.2500 0.3500 46,968 -0.34(-49.28%)
Jan 11, 2021 0.5000 0.7000 0.3500 0.6900 55,720 +0.37(+115.62%)
Jan 08, 2021 0.0600 0.4200 0.0600 0.3200 584,300 +0.26(+424.59%)
Jan 07, 2021 0.0661 0.1000 0.0600 0.0610 105,257 -0.04(-39.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.