Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 556.50 556.50 556.50 0 +1.50(+0.27%)
Mar 30, 2017 555.00 555.00 555.00 555.00 1 +0.00(+0.00%)
Mar 29, 2017 550.00 555.00 550.00 555.00 4 +5.99(+1.09%)
Mar 22, 2017 549.01 549.01 549.01 0 +11.01(+2.05%)
Mar 21, 2017 537.90 538.00 537.90 538.00 15 -1.00(-0.19%)
Mar 20, 2017 520.00 539.00 520.00 539.00 90 +24.00(+4.66%)
Mar 17, 2017 515.00 515.00 515.00 515.00 92 +0.00(+0.00%)
Mar 15, 2017 515.00 515.00 515.00 0 +2.00(+0.39%)
Mar 14, 2017 508.00 513.00 508.00 513.00 95 +5.00(+0.98%)
Mar 13, 2017 510.00 510.00 508.00 508.00 40 -13.00(-2.50%)
Mar 10, 2017 521.00 521.00 521.00 521.00 2 +7.00(+1.36%)
Mar 09, 2017 510.00 514.00 510.00 514.00 120 +8.00(+1.58%)
Mar 03, 2017 506.00 506.00 506.00 0 -4.00(-0.78%)
Mar 01, 2017 510.00 510.00 510.00 0 +5.00(+0.99%)
Feb 27, 2017 505.00 505.00 505.00 0 +0.00(+0.00%)
Feb 24, 2017 505.00 505.00 505.00 505.00 126 -1.00(-0.20%)
Feb 23, 2017 506.00 510.00 506.00 506.00 42 +1.00(+0.20%)
Feb 22, 2017 505.00 505.00 505.00 505.00 3 +7.00(+1.41%)
Feb 21, 2017 506.00 506.00 496.00 498.00 300 -7.00(-1.39%)
Feb 17, 2017 505.00 505.00 505.00 0 +2.25(+0.45%)
Feb 16, 2017 502.00 503.00 502.00 502.75 209 +1.75(+0.35%)
Feb 15, 2017 501.00 501.00 501.00 501.00 10 -1.00(-0.20%)
Feb 14, 2017 502.00 502.00 502.00 502.00 11 +1.00(+0.20%)
Feb 10, 2017 501.00 501.00 501.00 0 +1.00(+0.20%)
Feb 09, 2017 498.00 500.00 495.00 500.00 42 +2.00(+0.40%)
Feb 07, 2017 498.00 498.00 498.00 0 -2.00(-0.40%)
Feb 06, 2017 500.00 500.00 500.00 500.00 29 +0.00(+0.00%)
Feb 03, 2017 498.00 500.00 498.00 500.00 234 +5.00(+1.01%)
Feb 02, 2017 495.00 495.00 495.00 495.00 19 +1.00(+0.20%)
Jan 31, 2017 494.00 494.00 494.00 0 -4.00(-0.80%)
Jan 30, 2017 498.00 498.00 498.00 498.00 36 +0.00(+0.00%)
Jan 27, 2017 498.00 498.00 498.00 498.00 25 +4.00(+0.81%)
Jan 26, 2017 494.00 494.00 494.00 494.00 14 -1.00(-0.20%)
Jan 23, 2017 495.00 495.00 495.00 0 +1.48(+0.30%)
Jan 17, 2017 493.52 493.52 493.52 0 +0.52(+0.11%)
Jan 11, 2017 493.00 493.00 493.00 0 +1.50(+0.31%)
Jan 10, 2017 491.50 491.50 491.50 491.50 14 +0.50(+0.10%)
Jan 09, 2017 491.00 491.00 491.00 491.00 14 +0.00(+0.00%)
Jan 04, 2017 491.00 491.00 491.00 0 +1.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.