Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.900 2.000 1.900 1.970 66,026 +0.05(+2.60%)
Mar 30, 2021 1.880 1.920 1.880 1.920 14,365 +0.00(+0.00%)
Mar 29, 2021 1.840 2.000 1.840 1.920 42,443 +0.06(+3.23%)
Mar 26, 2021 1.800 1.920 1.760 1.860 18,600 +0.14(+8.14%)
Mar 25, 2021 1.650 1.760 1.650 1.720 63,249 -0.03(-1.99%)
Mar 24, 2021 1.740 1.850 1.700 1.755 38,829 -0.07(-3.57%)
Mar 23, 2021 1.905 1.910 1.820 1.820 23,325 -0.09(-4.96%)
Mar 22, 2021 1.930 1.980 1.900 1.915 43,250 -0.08(-4.01%)
Mar 19, 2021 2.000 2.060 1.980 1.995 20,100 -0.01(-0.50%)
Mar 18, 2021 2.005 2.090 1.960 2.005 21,635 +0.07(+3.89%)
Mar 17, 2021 2.050 2.050 1.930 1.930 25,410 -0.04(-1.78%)
Mar 16, 2021 2.000 2.050 1.920 1.965 39,174 +0.06(+2.88%)
Mar 15, 2021 2.030 2.030 1.860 1.910 54,804 +0.04(+2.41%)
Mar 12, 2021 1.860 1.900 1.850 1.865 83,800 +0.01(+0.81%)
Mar 11, 2021 1.800 1.870 1.760 1.850 25,280 +0.12(+7.25%)
Mar 10, 2021 1.750 1.810 1.670 1.725 146,525 -0.11(-6.25%)
Mar 09, 2021 1.740 1.850 1.700 1.840 73,940 +0.16(+9.20%)
Mar 08, 2021 1.680 1.830 1.680 1.685 40,556 -0.00(-0.30%)
Mar 05, 2021 1.752 1.780 1.570 1.690 197,200 -0.11(-6.11%)
Mar 04, 2021 1.900 2.000 1.780 1.800 213,903 -0.16(-8.16%)
Mar 03, 2021 1.910 2.020 1.910 1.960 57,442 +0.03(+1.55%)
Mar 02, 2021 2.020 2.040 1.910 1.930 95,957 -0.07(-3.50%)
Mar 01, 2021 1.910 2.090 1.910 2.000 64,791 -0.02(-0.99%)
Feb 26, 2021 2.060 2.130 2.010 2.020 49,600 -0.06(-2.65%)
Feb 25, 2021 2.060 2.155 2.060 2.075 44,824 -0.04(-2.10%)
Feb 24, 2021 2.060 2.200 2.060 2.119 72,570 +0.02(+0.93%)
Feb 23, 2021 2.200 2.250 2.100 2.100 118,606 -0.06(-2.78%)
Feb 22, 2021 2.175 2.250 2.090 2.160 83,136 +0.08(+4.02%)
Feb 19, 2021 2.180 2.180 2.000 2.076 102,600 -0.04(-1.82%)
Feb 18, 2021 2.250 2.250 2.100 2.115 110,812 -0.06(-2.98%)
Feb 17, 2021 2.190 2.250 2.180 2.180 213,111 -0.01(-0.34%)
Feb 16, 2021 2.200 2.250 2.060 2.188 160,597 +0.17(+8.56%)
Feb 12, 2021 1.930 2.040 1.910 2.015 105,600 +0.08(+3.87%)
Feb 11, 2021 2.038 2.050 1.920 1.940 346,797 -0.28(-12.61%)
Feb 10, 2021 2.050 2.220 1.975 2.220 392,186 +0.14(+6.47%)
Feb 09, 2021 2.160 2.160 2.061 2.085 138,628 -0.06(-3.02%)
Feb 08, 2021 2.050 2.200 2.050 2.150 122,634 +0.05(+2.38%)
Feb 05, 2021 2.150 2.150 2.080 2.100 112,900 -0.08(-3.89%)
Feb 04, 2021 2.210 2.220 2.060 2.185 96,701 -0.00(-0.23%)
Feb 03, 2021 2.215 2.290 2.130 2.190 72,545 +0.07(+3.55%)
Feb 02, 2021 2.250 2.250 2.100 2.115 75,251 -0.12(-5.58%)
Feb 01, 2021 2.290 2.290 2.150 2.240 117,372 +0.20(+9.54%)
Jan 29, 2021 2.180 2.180 2.010 2.045 177,900 -0.25(-11.09%)
Jan 28, 2021 2.175 2.340 2.110 2.300 183,518 +0.09(+4.07%)
Jan 27, 2021 2.360 2.440 2.210 2.210 182,964 -0.20(-8.30%)
Jan 26, 2021 2.350 2.600 2.350 2.410 200,635 -0.04(-1.83%)
Jan 25, 2021 2.530 2.580 2.305 2.455 143,833 -0.07(-2.96%)
Jan 22, 2021 2.610 2.610 2.500 2.530 102,500 -0.04(-1.56%)
Jan 21, 2021 2.380 2.590 2.380 2.570 304,459 +0.21(+8.90%)
Jan 20, 2021 2.358 2.380 2.220 2.360 118,062 +0.19(+8.51%)
Jan 19, 2021 2.248 2.280 2.160 2.175 127,102 +0.00(+0.23%)
Jan 15, 2021 2.240 2.265 2.124 2.170 70,000 -0.07(-3.13%)
Jan 14, 2021 2.200 2.270 2.180 2.240 76,087 +0.05(+2.28%)
Jan 13, 2021 2.105 2.220 2.050 2.190 80,583 +0.16(+7.88%)
Jan 12, 2021 2.107 2.140 1.930 2.030 210,458 -0.19(-8.56%)
Jan 11, 2021 2.265 2.330 2.200 2.220 93,328 -0.08(-3.48%)
Jan 08, 2021 2.360 2.400 2.255 2.300 181,000 +0.04(+1.59%)
Jan 07, 2021 2.350 2.350 2.120 2.264 214,391 +0.23(+11.53%)
Jan 06, 2021 2.050 2.050 2.000 2.030 103,475 +0.00(+0.00%)
Jan 05, 2021 1.910 2.120 1.895 2.030 149,464 +0.23(+13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.